Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.433 | 0.437 | 0.432 | 0.435 | 0.435 | 499,315 |
| 2025-10-20 | 0.435 | 0.437 | 0.432 | 0.434 | 0.434 | 390,492 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0196 CNY |
| 2022-06-23 | 0.0793 CNY |
| 2021-05-20 | 0.0767 CNY |
| 2020-05-20 | 0.0643 CNY |
| 2019-05-30 | 0.0893 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.