Greattown Holdings Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.308	0.313	0.306	0.310	0.310	120,557
2021-11-04	0.309	0.313	0.309	0.312	0.312	21,700
2021-11-03	0.312	0.313	0.309	0.312	0.312	80,851
2021-11-02	0.319	0.319	0.311	0.311	0.311	78,259
2021-11-01	0.313	0.314	0.304	0.314	0.314	218,990
2021-10-29	0.307	0.313	0.307	0.313	0.313	32,500
2021-10-28	0.313	0.320	0.300	0.310	0.310	194,631
2021-10-27	0.326	0.330	0.317	0.317	0.317	531,200
2021-10-26	0.333	0.333	0.310	0.330	0.330	366,956
2021-10-25	0.340	0.340	0.333	0.333	0.333	377,782
2021-10-22	0.340	0.347	0.338	0.341	0.341	191,624
2021-10-21	0.339	0.340	0.338	0.339	0.339	22,900

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.