Greattown Holdings Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 7,300 |
| 2026-10-16 | 0.208 | 0.210 | 0.206 | 0.206 | 0.206 | 67,700 |
| 2026-10-15 | 0.207 | 0.212 | 0.207 | 0.208 | 0.208 | 58,000 |
| 2026-10-14 | 0.211 | 0.213 | 0.210 | 0.210 | 0.210 | 167,166 |
| 2026-10-13 | 0.211 | 0.213 | 0.210 | 0.212 | 0.212 | 138,779 |
| 2026-10-12 | 0.217 | 0.217 | 0.210 | 0.215 | 0.215 | 19,593 |
| 2026-10-09 | 0.217 | 0.217 | 0.213 | 0.217 | 0.217 | 49,600 |
| 2026-10-08 | 0.217 | 0.218 | 0.215 | 0.217 | 0.217 | 89,800 |
| 2026-09-30 | 0.216 | 0.218 | 0.214 | 0.217 | 0.217 | 277,408 |
| 2026-09-29 | 0.211 | 0.216 | 0.211 | 0.216 | 0.216 | 104,758 |
| 2026-09-28 | 0.210 | 0.214 | 0.210 | 0.214 | 0.214 | 25,984 |
| 2026-09-24 | 0.213 | 0.214 | 0.211 | 0.214 | 0.214 | 31,461 |
| 2026-09-23 | 0.213 | 0.213 | 0.211 | 0.213 | 0.213 | 37,187 |
| 2026-09-22 | 0.211 | 0.212 | 0.211 | 0.212 | 0.212 | 69,595 |
| 2026-09-21 | 0.213 | 0.213 | 0.210 | 0.212 | 0.212 | 35,803 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0039 CNY |
| 2020-07-02 | 0.0042 CNY |
| 2019-06-13 | 0.0030 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.