Greattown Holdings Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.230 | 0.230 | 0.226 | 0.227 | 0.227 | 158,316 |
| 2025-10-20 | 0.229 | 0.231 | 0.224 | 0.230 | 0.230 | 471,516 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0039 CNY |
| 2020-07-02 | 0.0042 CNY |
| 2019-06-13 | 0.0030 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.