Eastern Communications Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.405 | 0.411 | 0.404 | 0.410 | 0.410 | 1,005,400 |
| 2025-10-20 | 0.405 | 0.409 | 0.403 | 0.407 | 0.407 | 729,339 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0078 CNY |
| 2022-07-07 | 0.0060 CNY |
| 2021-06-21 | 0.0062 CNY |
| 2020-06-18 | 0.0057 CNY |
| 2019-07-18 | 0.0087 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.