Eastern Communications Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.443 | 0.452 | 0.441 | 0.449 | 0.449 | 548,100 |
| 2026-10-16 | 0.453 | 0.459 | 0.445 | 0.451 | 0.451 | 853,610 |
| 2026-10-15 | 0.470 | 0.470 | 0.443 | 0.453 | 0.453 | 2,943,024 |
| 2026-10-14 | 0.478 | 0.482 | 0.472 | 0.472 | 0.472 | 998,200 |
| 2026-10-13 | 0.479 | 0.482 | 0.477 | 0.481 | 0.481 | 473,883 |
| 2026-10-12 | 0.481 | 0.483 | 0.478 | 0.480 | 0.480 | 392,050 |
| 2026-10-09 | 0.480 | 0.485 | 0.476 | 0.483 | 0.483 | 544,800 |
| 2026-10-08 | 0.499 | 0.499 | 0.477 | 0.480 | 0.480 | 1,012,781 |
| 2026-09-30 | 0.487 | 0.488 | 0.483 | 0.486 | 0.486 | 435,300 |
| 2026-09-29 | 0.480 | 0.486 | 0.480 | 0.486 | 0.486 | 336,950 |
| 2026-09-28 | 0.483 | 0.484 | 0.477 | 0.483 | 0.483 | 839,700 |
| 2026-09-24 | 0.488 | 0.488 | 0.480 | 0.482 | 0.482 | 1,198,899 |
| 2026-09-23 | 0.495 | 0.496 | 0.485 | 0.487 | 0.487 | 1,193,100 |
| 2026-09-22 | 0.499 | 0.500 | 0.492 | 0.496 | 0.496 | 1,073,730 |
| 2026-09-21 | 0.497 | 0.500 | 0.492 | 0.496 | 0.496 | 684,531 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0078 CNY |
| 2022-07-07 | 0.0060 CNY |
| 2021-06-21 | 0.0062 CNY |
| 2020-06-18 | 0.0057 CNY |
| 2019-07-18 | 0.0087 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.