Huangshan Tourism Development Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.677	0.681	0.676	0.677	0.677	77,592
2026-07-16	0.683	0.683	0.678	0.679	0.679	99,621
2026-07-15	0.681	0.684	0.680	0.681	0.681	268,750
2026-07-14	0.675	0.678	0.674	0.676	0.676	25,034
2026-07-13	0.679	0.679	0.674	0.675	0.675	178,635
2026-07-10	0.675	0.680	0.673	0.676	0.676	58,910
2026-07-09	0.679	0.679	0.672	0.676	0.676	142,800
2026-07-08	0.679	0.680	0.677	0.678	0.678	120,480
2026-07-07	0.679	0.679	0.673	0.675	0.675	113,900
2026-07-06	0.675	0.680	0.675	0.678	0.678	57,039
2026-07-03	0.676	0.680	0.673	0.678	0.678	97,459
2026-07-02	0.671	0.677	0.671	0.676	0.676	101,028
2026-07-01	0.673	0.677	0.672	0.676	0.676	71,225
2026-06-30	0.681	0.681	0.678	0.681	0.671	33,550
2026-06-29	0.678	0.680	0.677	0.679	0.669	98,600
2026-06-26	0.678	0.682	0.672	0.679	0.669	89,638
2026-06-25	0.681	0.684	0.681	0.683	0.673	46,492
2026-06-24	0.683	0.685	0.681	0.683	0.683	58,650
2026-06-23	0.680	0.686	0.680	0.684	0.684	152,298
2026-06-22	0.673	0.683	0.673	0.682	0.682	158,855
2026-06-18	0.672	0.680	0.672	0.679	0.679	287,959
2026-06-17	0.677	0.677	0.670	0.671	0.671	126,006
2026-06-16	0.674	0.678	0.670	0.674	0.674	222,460
2026-06-15	0.681	0.683	0.672	0.676	0.676	160,310
2026-06-12	0.682	0.682	0.677	0.677	0.677	70,100
2026-06-11	0.682	0.682	0.674	0.680	0.680	102,706
2026-06-10	0.674	0.684	0.672	0.683	0.683	290,881
2026-06-09	0.674	0.678	0.672	0.674	0.674	94,000
2026-06-08	0.675	0.675	0.671	0.674	0.674	138,809
2026-06-05	0.678	0.679	0.674	0.676	0.676	77,900
2026-06-04	0.677	0.678	0.674	0.678	0.678	103,725
2026-06-03	0.683	0.683	0.670	0.678	0.678	334,824
2026-06-02	0.682	0.685	0.679	0.684	0.684	292,215
2026-06-01	0.681	0.686	0.681	0.682	0.682	218,733
2026-05-29	0.683	0.687	0.681	0.681	0.681	377,407
2026-05-28	0.682	0.686	0.681	0.683	0.683	405,460
2026-05-27	0.690	0.690	0.680	0.686	0.686	403,673
2026-05-26	0.689	0.694	0.689	0.693	0.693	148,186
2026-05-25	0.689	0.696	0.689	0.695	0.695	223,140
2026-05-22	0.690	0.693	0.688	0.690	0.690	217,618
2026-05-21	0.692	0.696	0.688	0.690	0.690	313,960
2026-05-20	0.693	0.694	0.688	0.689	0.689	399,522
2026-05-19	0.695	0.697	0.693	0.695	0.695	166,848
2026-05-18	0.695	0.698	0.694	0.695	0.695	139,788
2026-05-15	0.699	0.700	0.695	0.697	0.697	241,130
2026-05-14	0.701	0.703	0.699	0.699	0.699	198,265
2026-05-13	0.701	0.703	0.699	0.701	0.701	173,277
2026-05-12	0.701	0.703	0.700	0.701	0.701	88,436
2026-05-11	0.702	0.706	0.699	0.700	0.700	493,018
2026-05-08	0.702	0.704	0.701	0.703	0.703	135,250
2026-05-07	0.703	0.705	0.702	0.702	0.702	208,604
2026-05-06	0.705	0.706	0.702	0.703	0.703	284,850
2026-04-30	0.703	0.707	0.700	0.705	0.705	310,943
2026-04-29	0.704	0.708	0.703	0.706	0.706	220,357
2026-04-28	0.702	0.707	0.702	0.705	0.705	127,328
2026-04-27	0.704	0.706	0.701	0.704	0.704	267,680
2026-04-24	0.705	0.705	0.701	0.705	0.705	370,414
2026-04-23	0.708	0.709	0.705	0.706	0.706	166,093
2026-04-22	0.707	0.709	0.707	0.708	0.708	201,370
2026-04-21	0.707	0.708	0.704	0.706	0.706	129,962

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.0152 CNY
2020-07-07	0.0153 CNY
2019-06-26	0.0191 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.