Huangshan Tourism Development Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.633	0.634	0.629	0.631	0.631	112,500
2026-10-16	0.636	0.638	0.633	0.635	0.635	111,300
2026-10-15	0.636	0.637	0.632	0.634	0.634	110,900
2026-10-14	0.643	0.644	0.636	0.637	0.637	110,900
2026-10-13	0.645	0.650	0.636	0.643	0.643	145,350
2026-10-12	0.652	0.652	0.624	0.650	0.650	230,150
2026-10-09	0.650	0.656	0.648	0.656	0.656	189,425
2026-10-08	0.659	0.659	0.648	0.649	0.649	341,771
2026-09-30	0.662	0.662	0.659	0.660	0.660	66,031
2026-09-29	0.667	0.667	0.656	0.661	0.661	132,725
2026-09-28	0.667	0.667	0.660	0.664	0.664	185,631
2026-09-24	0.667	0.670	0.666	0.667	0.667	108,033
2026-09-23	0.669	0.673	0.667	0.668	0.668	81,229
2026-09-22	0.670	0.677	0.670	0.671	0.671	45,250
2026-09-21	0.676	0.676	0.672	0.673	0.673	65,160
2026-09-18	0.672	0.678	0.667	0.678	0.678	441,372
2026-09-17	0.670	0.671	0.668	0.669	0.669	56,400
2026-09-16	0.670	0.671	0.668	0.668	0.668	81,025
2026-09-15	0.672	0.673	0.668	0.670	0.670	91,300
2026-09-14	0.671	0.674	0.667	0.669	0.669	137,600
2026-09-11	0.670	0.673	0.668	0.671	0.671	135,173
2026-09-10	0.672	0.676	0.671	0.674	0.674	71,812
2026-09-09	0.676	0.677	0.670	0.677	0.677	50,200
2026-09-08	0.677	0.677	0.674	0.675	0.675	88,525
2026-09-07	0.677	0.677	0.671	0.674	0.674	62,750
2026-09-04	0.678	0.678	0.670	0.672	0.672	303,938
2026-09-03	0.682	0.684	0.675	0.678	0.678	191,000
2026-09-02	0.678	0.682	0.677	0.681	0.681	215,030
2026-09-01	0.678	0.682	0.677	0.680	0.680	320,301
2026-08-31	0.677	0.679	0.676	0.678	0.678	127,600
2026-08-28	0.675	0.680	0.675	0.677	0.677	187,980
2026-08-27	0.675	0.677	0.675	0.677	0.677	89,750
2026-08-26	0.677	0.680	0.673	0.676	0.676	107,062
2026-08-25	0.673	0.677	0.673	0.677	0.677	80,500
2026-08-24	0.671	0.673	0.666	0.668	0.668	288,438
2026-08-21	0.678	0.678	0.672	0.673	0.673	125,750
2026-08-20	0.673	0.679	0.673	0.675	0.675	86,573
2026-08-19	0.677	0.680	0.673	0.673	0.673	223,750
2026-08-18	0.681	0.682	0.678	0.678	0.678	81,284
2026-08-17	0.678	0.682	0.678	0.682	0.682	105,350
2026-08-14	0.678	0.681	0.677	0.680	0.680	110,400
2026-08-13	0.676	0.680	0.676	0.679	0.679	68,529
2026-08-12	0.677	0.679	0.677	0.678	0.678	176,350
2026-08-11	0.680	0.681	0.677	0.678	0.678	184,150
2026-08-10	0.680	0.682	0.677	0.680	0.680	81,350
2026-08-07	0.683	0.683	0.679	0.680	0.680	225,600
2026-08-06	0.684	0.684	0.680	0.681	0.681	102,650
2026-08-05	0.680	0.684	0.679	0.682	0.682	124,076
2026-08-04	0.684	0.684	0.680	0.681	0.681	223,900
2026-08-03	0.684	0.685	0.682	0.683	0.683	88,400
2026-07-31	0.685	0.686	0.682	0.683	0.683	433,426
2026-07-30	0.675	0.687	0.675	0.684	0.684	163,935
2026-07-29	0.682	0.683	0.679	0.681	0.681	228,560
2026-07-28	0.678	0.681	0.678	0.680	0.680	34,392
2026-07-27	0.682	0.682	0.677	0.677	0.677	83,250
2026-07-24	0.676	0.682	0.676	0.676	0.676	98,400
2026-07-23	0.680	0.683	0.679	0.679	0.679	642,270
2026-07-22	0.683	0.683	0.679	0.681	0.681	217,550
2026-07-21	0.678	0.683	0.678	0.682	0.682	233,452
2026-07-20	0.681	0.682	0.676	0.679	0.679	47,325

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.0152 CNY
2020-07-07	0.0153 CNY
2019-06-26	0.0191 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.