Huangshan Tourism Development Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.690	0.690	0.683	0.685	0.671	173,800
2021-11-04	0.682	0.692	0.681	0.688	0.674	146,696
2021-11-03	0.693	0.694	0.684	0.686	0.672	206,525
2021-11-02	0.696	0.696	0.690	0.691	0.677	186,200
2021-11-01	0.692	0.697	0.690	0.693	0.679	200,350
2021-10-29	0.692	0.700	0.690	0.698	0.684	363,862
2021-10-28	0.703	0.703	0.696	0.697	0.683	451,500
2021-10-27	0.701	0.702	0.699	0.702	0.688	156,244
2021-10-26	0.697	0.702	0.697	0.701	0.687	185,550
2021-10-25	0.691	0.700	0.691	0.700	0.686	167,975
2021-10-22	0.698	0.702	0.697	0.698	0.684	182,550
2021-10-21	0.694	0.704	0.694	0.701	0.687	272,750

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.