Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%

← 900942.SHG stock page

Huangshan Tourism Development Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.690	0.690	0.683	0.685	0.671	173,800
2021-11-04	0.682	0.692	0.681	0.688	0.674	146,696
2021-11-03	0.693	0.694	0.684	0.686	0.672	206,525
2021-11-02	0.696	0.696	0.690	0.691	0.677	186,200
2021-11-01	0.692	0.697	0.690	0.693	0.679	200,350
2021-10-29	0.692	0.700	0.690	0.698	0.684	363,862
2021-10-28	0.703	0.703	0.696	0.697	0.683	451,500
2021-10-27	0.701	0.702	0.699	0.702	0.688	156,244
2021-10-26	0.697	0.702	0.697	0.701	0.687	185,550
2021-10-25	0.691	0.700	0.691	0.700	0.686	167,975
2021-10-22	0.698	0.702	0.697	0.698	0.684	182,550
2021-10-21	0.694	0.704	0.694	0.701	0.687	272,750
2021-10-20	0.700	0.708	0.697	0.697	0.683	247,000
2021-10-19	0.710	0.710	0.690	0.702	0.688	159,250
2021-10-18	0.702	0.710	0.701	0.707	0.693	119,350
2021-10-15	0.709	0.709	0.705	0.706	0.692	59,850
2021-10-14	0.695	0.709	0.695	0.708	0.694	239,527

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.0152 CNY
2020-07-07	0.0153 CNY
2019-06-26	0.0191 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.