Huangshan Tourism Development Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.707	0.709	0.703	0.709	0.709	263,616
2026-04-17	0.710	0.712	0.708	0.709	0.709	225,817
2026-04-16	0.711	0.716	0.709	0.713	0.713	155,897
2026-04-15	0.711	0.715	0.711	0.713	0.713	129,662
2026-04-14	0.712	0.713	0.711	0.713	0.713	125,350
2026-04-13	0.714	0.714	0.710	0.712	0.712	51,700
2026-04-10	0.711	0.716	0.711	0.714	0.714	74,418
2026-04-09	0.716	0.716	0.710	0.712	0.712	181,400
2026-04-08	0.711	0.717	0.709	0.716	0.716	405,703
2026-04-07	0.708	0.709	0.707	0.707	0.707	98,800
2026-04-03	0.711	0.711	0.706	0.709	0.709	114,375
2026-04-02	0.710	0.714	0.707	0.711	0.711	91,698
2026-04-01	0.707	0.717	0.706	0.714	0.714	403,541
2026-03-31	0.709	0.710	0.703	0.706	0.706	318,400
2026-03-30	0.706	0.710	0.704	0.707	0.707	238,018
2026-03-27	0.705	0.713	0.705	0.711	0.711	113,507
2026-03-26	0.710	0.714	0.707	0.708	0.708	152,120
2026-03-25	0.710	0.715	0.707	0.712	0.712	326,357
2026-03-24	0.707	0.709	0.702	0.709	0.709	385,257
2026-03-23	0.708	0.715	0.699	0.700	0.700	1,102,544
2026-03-20	0.713	0.718	0.713	0.713	0.713	220,400
2026-03-19	0.722	0.722	0.712	0.713	0.713	361,524
2026-03-18	0.724	0.724	0.716	0.721	0.721	281,707
2026-03-17	0.723	0.726	0.720	0.725	0.725	211,376
2026-03-16	0.725	0.730	0.723	0.725	0.725	634,699
2026-03-13	0.722	0.725	0.721	0.725	0.725	496,600
2026-03-12	0.719	0.721	0.714	0.721	0.721	363,827
2026-03-11	0.719	0.720	0.717	0.719	0.719	116,500
2026-03-10	0.718	0.720	0.714	0.719	0.719	165,100
2026-03-09	0.711	0.716	0.710	0.716	0.716	374,950
2026-03-06	0.716	0.718	0.713	0.717	0.717	223,950
2026-03-05	0.712	0.717	0.711	0.713	0.713	382,820
2026-03-04	0.715	0.719	0.708	0.712	0.712	525,681
2026-03-03	0.726	0.726	0.713	0.719	0.719	504,482
2026-03-02	0.724	0.727	0.723	0.725	0.725	291,900
2026-02-27	0.722	0.730	0.722	0.727	0.727	794,200
2026-02-26	0.724	0.725	0.721	0.725	0.725	597,250
2026-02-25	0.721	0.724	0.720	0.723	0.723	418,648
2026-02-24	0.726	0.726	0.718	0.723	0.723	500,907
2026-02-13	0.723	0.725	0.722	0.723	0.723	233,350
2026-02-12	0.723	0.725	0.721	0.724	0.724	272,559
2026-02-11	0.724	0.725	0.719	0.725	0.725	467,890
2026-02-10	0.720	0.723	0.720	0.723	0.723	172,000
2026-02-09	0.727	0.727	0.716	0.722	0.722	846,975
2026-02-06	0.726	0.726	0.720	0.726	0.726	448,165
2026-02-05	0.722	0.737	0.721	0.727	0.727	2,340,596
2026-02-04	0.719	0.724	0.717	0.721	0.721	349,064
2026-02-03	0.719	0.721	0.715	0.718	0.718	324,333
2026-02-02	0.715	0.723	0.713	0.717	0.717	873,488
2026-01-30	0.710	0.721	0.710	0.715	0.715	778,130
2026-01-29	0.709	0.716	0.709	0.714	0.714	544,027
2026-01-28	0.712	0.715	0.709	0.711	0.711	363,650
2026-01-27	0.709	0.712	0.708	0.710	0.710	218,527
2026-01-26	0.716	0.717	0.708	0.710	0.710	526,692
2026-01-23	0.710	0.715	0.707	0.714	0.714	280,004
2026-01-22	0.715	0.717	0.701	0.711	0.711	381,843
2026-01-21	0.717	0.717	0.710	0.716	0.716	169,424
2026-01-20	0.725	0.726	0.719	0.722	0.712	299,956
2026-01-19	0.719	0.730	0.719	0.725	0.715	971,650
2026-01-16	0.719	0.721	0.717	0.719	0.719	374,302

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.0152 CNY
2020-07-07	0.0153 CNY
2019-06-26	0.0191 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.