Huangshan Tourism Development Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	0.718	0.721	0.715	0.720	0.720	311,471
2026-01-14	0.718	0.720	0.715	0.718	0.718	281,669
2026-01-13	0.721	0.721	0.716	0.717	0.717	462,978
2026-01-12	0.717	0.722	0.714	0.720	0.720	436,167
2026-01-09	0.713	0.717	0.713	0.716	0.716	125,500
2026-01-08	0.715	0.716	0.710	0.715	0.715	395,687
2026-01-07	0.714	0.719	0.714	0.717	0.717	322,164
2026-01-06	0.712	0.716	0.711	0.714	0.714	435,324
2026-01-05	0.708	0.714	0.707	0.711	0.711	386,856
2025-12-31	0.704	0.708	0.701	0.707	0.707	326,708
2025-12-30	0.705	0.706	0.704	0.705	0.705	89,915
2025-12-29	0.707	0.708	0.703	0.705	0.705	230,864
2025-12-26	0.708	0.709	0.706	0.709	0.709	107,309
2025-12-25	0.706	0.707	0.704	0.706	0.706	150,236
2025-12-24	0.705	0.708	0.703	0.706	0.706	204,274
2025-12-23	0.705	0.707	0.703	0.706	0.706	93,516
2025-12-22	0.708	0.708	0.704	0.707	0.707	178,490
2025-12-19	0.704	0.710	0.704	0.705	0.705	162,275
2025-12-18	0.705	0.706	0.703	0.704	0.704	295,195
2025-12-17	0.706	0.709	0.702	0.706	0.706	153,665
2025-12-16	0.704	0.707	0.700	0.706	0.706	204,016
2025-12-15	0.704	0.705	0.703	0.704	0.704	88,900
2025-12-12	0.704	0.706	0.703	0.704	0.704	175,021
2025-12-11	0.707	0.710	0.703	0.704	0.704	280,088
2025-12-10	0.707	0.709	0.706	0.707	0.707	60,886
2025-12-09	0.709	0.711	0.706	0.707	0.707	63,046
2025-12-08	0.710	0.711	0.709	0.710	0.710	172,800
2025-12-05	0.709	0.712	0.706	0.710	0.710	104,819
2025-12-04	0.709	0.710	0.706	0.709	0.709	136,684
2025-12-03	0.710	0.710	0.705	0.709	0.709	78,730
2025-12-02	0.706	0.709	0.705	0.709	0.709	183,222
2025-12-01	0.707	0.711	0.704	0.705	0.705	220,967
2025-11-28	0.710	0.712	0.705	0.706	0.706	208,756
2025-11-27	0.709	0.709	0.705	0.708	0.708	140,510
2025-11-26	0.711	0.711	0.707	0.709	0.709	134,647
2025-11-25	0.708	0.711	0.708	0.711	0.711	81,672
2025-11-24	0.712	0.712	0.707	0.707	0.707	144,250
2025-11-21	0.708	0.710	0.704	0.709	0.709	440,544
2025-11-20	0.715	0.715	0.709	0.709	0.709	121,563
2025-11-19	0.714	0.719	0.712	0.714	0.714	229,244
2025-11-18	0.721	0.721	0.714	0.715	0.715	463,858
2025-11-17	0.718	0.721	0.716	0.720	0.720	224,400
2025-11-14	0.721	0.721	0.716	0.720	0.720	334,564
2025-11-13	0.713	0.721	0.713	0.720	0.720	295,925
2025-11-12	0.716	0.717	0.714	0.715	0.715	196,500
2025-11-11	0.712	0.717	0.712	0.717	0.717	422,587
2025-11-10	0.708	0.714	0.706	0.712	0.712	281,625
2025-11-07	0.707	0.710	0.706	0.707	0.707	190,361
2025-11-06	0.710	0.710	0.702	0.709	0.709	244,853
2025-11-05	0.707	0.710	0.705	0.710	0.710	129,000
2025-11-04	0.707	0.711	0.706	0.710	0.710	54,235
2025-11-03	0.704	0.712	0.701	0.712	0.712	238,683
2025-10-31	0.707	0.709	0.700	0.707	0.707	408,880
2025-10-30	0.713	0.713	0.706	0.709	0.709	168,259
2025-10-29	0.710	0.714	0.707	0.713	0.713	149,794
2025-10-28	0.714	0.714	0.709	0.713	0.713	154,050
2025-10-27	0.713	0.714	0.710	0.713	0.713	95,320
2025-10-24	0.711	0.714	0.711	0.713	0.713	47,600
2025-10-23	0.709	0.715	0.706	0.714	0.714	258,483
2025-10-22	0.708	0.711	0.706	0.708	0.708	167,800

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.0152 CNY
2020-07-07	0.0153 CNY
2019-06-26	0.0191 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.