Huangshan Tourism Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.712 | 0.712 | 0.707 | 0.711 | 0.711 | 126,002 |
| 2025-10-20 | 0.708 | 0.711 | 0.707 | 0.710 | 0.710 | 294,050 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0152 CNY |
| 2020-07-07 | 0.0153 CNY |
| 2019-06-26 | 0.0191 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.