Shanghai Kai Kai Industry Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.416	0.427	0.413	0.414	0.405	55,000
2021-11-04	0.415	0.420	0.415	0.419	0.410	35,200
2021-11-03	0.414	0.420	0.414	0.420	0.411	9,700
2021-11-02	0.420	0.421	0.414	0.421	0.412	60,200
2021-11-01	0.422	0.425	0.418	0.425	0.415	44,900
2021-10-29	0.421	0.429	0.421	0.429	0.419	22,429
2021-10-28	0.423	0.423	0.413	0.422	0.412	78,800
2021-10-27	0.422	0.429	0.422	0.428	0.418	10,000
2021-10-26	0.427	0.430	0.427	0.430	0.420	3,200
2021-10-25	0.427	0.430	0.426	0.430	0.420	29,700
2021-10-22	0.428	0.431	0.426	0.431	0.421	6,000
2021-10-21	0.429	0.430	0.426	0.430	0.420	8,100

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.