Shanghai Kai Kai Industry Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.526 | 0.530 | 0.519 | 0.521 | 0.521 | 84,200 |
| 2025-10-20 | 0.520 | 0.524 | 0.518 | 0.520 | 0.520 | 109,450 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0073 CNY |
| 2022-03-31 | 0.0043 CNY |
| 2021-07-29 | 0.0026 CNY |
| 2020-07-31 | 0.0040 CNY |
| 2019-07-17 | 0.0065 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.