Shanghai Zhenhua Heavy Industries Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.267	0.272	0.267	0.272	0.264	991,672
2021-11-03	0.263	0.270	0.262	0.268	0.260	1,327,846
2021-11-02	0.265	0.271	0.261	0.264	0.257	2,086,922
2021-11-01	0.262	0.268	0.260	0.266	0.258	919,908
2021-10-29	0.260	0.264	0.259	0.264	0.257	922,484
2021-10-28	0.265	0.266	0.260	0.260	0.253	1,949,888
2021-10-27	0.272	0.272	0.264	0.267	0.259	1,478,104
2021-10-26	0.268	0.271	0.268	0.271	0.263	1,181,400
2021-10-25	0.265	0.269	0.263	0.268	0.260	996,022
2021-10-22	0.270	0.270	0.265	0.265	0.258	1,289,496
2021-10-21	0.270	0.270	0.266	0.270	0.262	943,994
2021-10-20	0.274	0.276	0.263	0.271	0.263	4,151,054

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.