Shanghai Zhenhua Heavy Industries Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.247 | 0.249 | 0.247 | 0.247 | 0.247 | 568,136 |
| 2026-10-16 | 0.249 | 0.250 | 0.247 | 0.247 | 0.247 | 867,994 |
| 2026-10-15 | 0.251 | 0.251 | 0.245 | 0.247 | 0.247 | 2,192,043 |
| 2026-10-14 | 0.253 | 0.254 | 0.251 | 0.252 | 0.252 | 789,800 |
| 2026-10-13 | 0.255 | 0.256 | 0.253 | 0.255 | 0.251 | 1,104,806 |
| 2026-10-12 | 0.252 | 0.255 | 0.252 | 0.254 | 0.250 | 579,431 |
| 2026-10-09 | 0.252 | 0.253 | 0.250 | 0.253 | 0.249 | 506,020 |
| 2026-10-08 | 0.250 | 0.253 | 0.249 | 0.253 | 0.249 | 886,375 |
| 2026-09-30 | 0.250 | 0.252 | 0.249 | 0.251 | 0.251 | 843,464 |
| 2026-09-29 | 0.249 | 0.251 | 0.249 | 0.250 | 0.250 | 370,533 |
| 2026-09-28 | 0.250 | 0.250 | 0.247 | 0.248 | 0.248 | 682,592 |
| 2026-09-24 | 0.251 | 0.252 | 0.249 | 0.249 | 0.249 | 1,189,700 |
| 2026-09-23 | 0.254 | 0.254 | 0.250 | 0.253 | 0.253 | 1,074,460 |
| 2026-09-22 | 0.254 | 0.255 | 0.252 | 0.254 | 0.254 | 837,640 |
| 2026-09-21 | 0.253 | 0.256 | 0.252 | 0.255 | 0.255 | 1,435,728 |
| 2026-09-18 | 0.256 | 0.257 | 0.251 | 0.251 | 0.251 | 4,102,460 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0075 CNY |
| 2020-08-18 | 0.0071 CNY |
| 2019-07-16 | 0.0073 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.