Shanghai Zhenhua Heavy Industries Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 0.268 | 0.270 | 0.266 | 0.269 | 0.269 | 1,467,965 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0075 CNY |
| 2020-08-18 | 0.0071 CNY |
| 2019-07-16 | 0.0073 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.