Shanghai Zhenhua Heavy Industries Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.269 | 0.277 | 0.269 | 0.277 | 0.277 | 3,098,478 |
| 2025-10-20 | 0.269 | 0.274 | 0.268 | 0.271 | 0.271 | 1,477,207 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0075 CNY |
| 2020-08-18 | 0.0071 CNY |
| 2019-07-16 | 0.0073 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.