Inner Mongolia Yitai Coal Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.865	0.871	0.844	0.860	0.786	5,471,108
2021-11-03	0.846	0.876	0.846	0.868	0.793	5,416,015
2021-11-02	0.885	0.892	0.836	0.846	0.773	8,597,408
2021-11-01	0.859	0.887	0.859	0.881	0.805	4,660,827
2021-10-29	0.863	0.878	0.834	0.867	0.792	8,142,880
2021-10-28	0.910	0.918	0.855	0.855	0.781	25,573,240
2021-10-27	0.954	0.968	0.940	0.950	0.868	7,090,720
2021-10-26	0.931	0.976	0.931	0.968	0.884	7,972,187
2021-10-25	0.905	0.938	0.905	0.933	0.852	5,747,782
2021-10-22	0.915	0.927	0.893	0.897	0.819	6,852,505
2021-10-21	0.896	0.937	0.892	0.919	0.840	7,611,378
2021-10-20	0.880	0.925	0.875	0.897	0.819	14,856,275

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.