Inner Mongolia Yitai Coal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.609 | 3.725 | 3.609 | 3.716 | 3.716 | 3,092,800 |
| 2026-10-15 | 3.745 | 3.745 | 3.568 | 3.588 | 3.588 | 6,735,999 |
| 2026-10-14 | 3.810 | 3.822 | 3.730 | 3.740 | 3.740 | 2,987,080 |
| 2026-10-13 | 3.743 | 3.810 | 3.731 | 3.799 | 3.799 | 3,825,942 |
| 2026-10-12 | 3.852 | 3.868 | 3.689 | 3.689 | 3.689 | 3,902,303 |
| 2026-10-09 | 3.828 | 3.849 | 3.795 | 3.847 | 3.847 | 2,381,719 |
| 2026-10-08 | 3.752 | 3.818 | 3.751 | 3.818 | 3.818 | 2,408,097 |
| 2026-09-30 | 3.679 | 3.736 | 3.663 | 3.736 | 3.736 | 2,280,251 |
| 2026-09-29 | 3.604 | 3.689 | 3.590 | 3.689 | 3.689 | 2,007,012 |
| 2026-09-28 | 3.631 | 3.632 | 3.577 | 3.605 | 3.605 | 1,772,700 |
| 2026-09-24 | 3.630 | 3.688 | 3.528 | 3.635 | 3.635 | 4,919,501 |
| 2026-09-23 | 3.500 | 3.606 | 3.500 | 3.605 | 3.605 | 3,845,487 |
| 2026-09-22 | 3.441 | 3.497 | 3.441 | 3.495 | 3.495 | 3,121,000 |
| 2026-09-21 | 3.398 | 3.430 | 3.398 | 3.430 | 3.430 | 1,839,044 |
| 2026-09-18 | 3.386 | 3.419 | 3.386 | 3.393 | 3.393 | 2,694,101 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.1387 CNY |
| 2021-06-29 | 0.0353 CNY |
| 2020-05-28 | 0.0494 CNY |
| 2019-06-03 | 0.0726 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.