Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2,430 |
| 2023-11-29 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-11-28 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-11-27 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 70 |
| 2023-11-24 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-11-23 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 50 |
| 2023-11-22 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 1,001 |
| 2023-11-21 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | 1,064 |
| 2023-11-20 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 5 |
| 2023-11-16 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-11-15 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-11-14 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-11-13 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-11-10 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 330 |
| 2023-11-09 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 500 |
| 2023-11-08 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 13 |
| 2023-11-07 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-11-06 | 685.00 | 725.00 | 685.00 | 725.00 | 725.00 | 2 |
| 2023-11-03 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 1,240 |
| 2023-11-02 | 700.00 | 700.00 | 690.00 | 700.00 | 700.00 | 700 |
| 2023-11-01 | 720.00 | 720.00 | 710.00 | 710.00 | 710.00 | 57 |
| 2023-10-31 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 80 |
| 2023-10-30 | 725.00 | 725.00 | 700.00 | 700.00 | 700.00 | 789 |
| 2023-10-27 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 15 |
| 2023-10-26 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 75 |
| 2023-10-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-10-24 | 700.00 | 720.00 | 700.00 | 700.00 | 700.00 | 310 |
| 2023-10-23 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 1,225 |
| 2023-10-20 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 20 |
| 2023-10-19 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 2 |
| 2023-10-18 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-10-17 | 680.00 | 700.00 | 680.00 | 685.00 | 685.00 | 500 |
| 2023-10-16 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 60 |
| 2023-10-13 | 705.00 | 705.00 | 670.00 | 700.00 | 700.00 | 1,827 |
| 2023-10-12 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-10-11 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-10-10 | 720.00 | 725.00 | 720.00 | 725.00 | 725.00 | 35 |
| 2023-10-09 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-10-06 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-10-05 | 680.00 | 680.00 | 660.00 | 660.00 | 660.00 | 128 |
| 2023-10-04 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-10-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-10-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 100 |
| 2023-09-19 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-09-18 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 13 |
| 2023-09-15 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-09-14 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-09-13 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-09-12 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 196 |
| 2023-09-11 | 685.00 | 685.00 | 660.00 | 660.00 | 660.00 | 270 |
| 2023-09-08 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-09-07 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 320 |
| 2023-09-06 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.