Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | 60 |
| 2026-10-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-10-14 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 40 |
| 2026-10-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-10-12 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2026-10-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-10-08 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-10-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-10-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-10-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-10-02 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-10-01 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 30 |
| 2026-09-30 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2026-09-29 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2026-09-25 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2026-09-24 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2026-09-23 | 400.00 | 408.00 | 400.00 | 408.00 | 408.00 | 9 |
| 2026-09-22 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2026-09-21 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 99 |
| 2026-09-18 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-09-17 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-09-16 | 406.00 | 406.00 | 390.00 | 390.00 | 390.00 | 10 |
| 2026-09-15 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-09-14 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-09-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-09-10 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-09-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-09-08 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-09-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-09-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-09-03 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 117 |
| 2026-09-02 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-09-01 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-08-31 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-08-28 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-08-27 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-08-26 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-08-25 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-08-24 | 400.00 | 410.00 | 400.00 | 410.00 | 410.00 | 13 |
| 2026-08-21 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 19 |
| 2026-08-20 | 390.00 | 390.00 | 378.00 | 378.00 | 378.00 | 22 |
| 2026-08-19 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 31 |
| 2026-08-18 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-08-17 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-08-14 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | 11 |
| 2026-08-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-12 | 412.00 | 412.00 | 400.00 | 400.00 | 400.00 | 170 |
| 2026-08-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-10 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 90 |
| 2026-08-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 320 |
| 2026-08-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-03 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 50 |
| 2026-07-31 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 25 |
| 2026-07-30 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2026-07-29 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2026-07-28 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2026-07-27 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 4 |
| 2026-07-24 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.