Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 10 |
| 2023-09-04 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-09-01 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 40 |
| 2023-08-31 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-30 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-29 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-28 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-25 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-24 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-23 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-22 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 40 |
| 2023-08-21 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-18 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-17 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 80 |
| 2023-08-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 40 |
| 2023-08-15 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-08-14 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 120 |
| 2023-08-11 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 240 |
| 2023-08-10 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 80 |
| 2023-08-09 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 120 |
| 2023-08-08 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 80 |
| 2023-08-07 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-04 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-03 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-02 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 40 |
| 2023-08-01 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 40 |
| 2023-07-31 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 40 |
| 2023-07-28 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 1,000 |
| 2023-07-27 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-07-26 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-07-25 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 40 |
| 2023-07-24 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-07-21 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 280 |
| 2023-07-20 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 40 |
| 2023-07-19 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 400 |
| 2023-07-18 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 240 |
| 2023-07-17 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 40 |
| 2023-07-14 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-07-13 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-07-12 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-07-11 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-07-10 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-07-07 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-07-04 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 120 |
| 2023-07-03 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 200 |
| 2023-06-30 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-29 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-28 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-27 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-26 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-23 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-22 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-21 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-20 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-19 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-06-16 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 40 |
| 2023-06-15 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-06-14 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-06-13 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-06-12 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.