Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 600 |
| 2023-06-08 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 800 |
| 2023-06-07 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-06-06 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-06-05 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-06-02 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-06-01 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-05-31 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-05-30 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-05-29 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-05-26 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-05-25 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-05-24 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 400 |
| 2023-05-23 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 600 |
| 2023-05-22 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 160 |
| 2023-05-19 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,000 |
| 2023-05-18 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 80 |
| 2023-05-17 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-05-16 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-05-15 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 80 |
| 2023-05-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 600 |
| 2023-05-11 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-05-10 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-05-09 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 40 |
| 2023-05-05 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 200 |
| 2023-05-04 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,000 |
| 2023-05-03 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2023-05-02 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2023-04-28 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2023-04-27 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2023-04-26 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2023-04-25 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2023-04-24 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 80 |
| 2023-04-21 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 200 |
| 2023-04-20 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 360 |
| 2023-04-19 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 240 |
| 2023-04-18 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 440 |
| 2023-04-17 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,800 |
| 2023-04-14 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,160 |
| 2023-04-13 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1,400 |
| 2023-04-12 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-11 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3,800 |
| 2023-04-06 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0 |
| 2023-04-05 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 40 |
| 2023-04-04 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-04-03 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-03-31 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-03-30 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-03-29 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 40 |
| 2023-03-28 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-03-27 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-03-24 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2,000 |
| 2023-03-23 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 520 |
| 2023-03-22 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 40 |
| 2023-03-21 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-03-20 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-03-17 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-03-16 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-03-15 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-03-14 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.