Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-03-10 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-03-09 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-03-08 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 3,760 |
| 2023-03-07 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2023-03-06 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 1,040 |
| 2023-03-03 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 240 |
| 2023-03-02 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 680 |
| 2023-03-01 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 440 |
| 2023-02-28 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 80 |
| 2023-02-27 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-02-24 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-02-23 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-02-22 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-02-21 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-02-20 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 80 |
| 2023-02-17 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 200 |
| 2023-02-16 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-02-15 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 240 |
| 2023-02-14 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 80 |
| 2023-02-13 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1,000 |
| 2023-02-10 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2023-02-09 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2023-02-08 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2023-02-07 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2023-02-06 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 400 |
| 2023-02-03 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 600 |
| 2023-02-02 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-02-01 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-01-31 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-01-30 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-01-27 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-01-26 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-01-25 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 400 |
| 2023-01-24 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 480 |
| 2023-01-23 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 600 |
| 2023-01-20 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 |
| 2023-01-19 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 800 |
| 2023-01-18 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-17 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-16 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-13 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-12 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-11 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-10 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-09 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-06 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 40 |
| 2023-01-05 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-04 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-01-03 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 240 |
| 2023-01-02 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2022-12-30 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 360 |
| 2022-12-29 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 40 |
| 2022-12-28 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 240 |
| 2022-12-27 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 40 |
| 2022-12-23 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 120 |
| 2022-12-22 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-12-21 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-12-20 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-12-19 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.