Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-12-15 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 120 |
| 2022-12-14 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 80 |
| 2022-12-13 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 80 |
| 2022-12-12 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 40 |
| 2022-12-09 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 120 |
| 2022-12-08 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2022-12-07 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 80 |
| 2022-12-06 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-12-05 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-12-02 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-12-01 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-11-30 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-11-29 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-11-28 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-11-25 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-11-24 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-11-23 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-11-22 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-11-21 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-11-18 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 400 |
| 2022-11-16 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2022-11-15 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2022-11-14 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2022-11-11 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2022-11-10 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2022-11-09 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 800 |
| 2022-11-08 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 120 |
| 2022-11-07 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-11-04 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-11-03 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-11-02 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-11-01 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 400 |
| 2022-10-31 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 2022-10-27 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 2022-10-26 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 2022-10-25 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 40 |
| 2022-10-24 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-10-21 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-10-20 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-10-19 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 400 |
| 2022-10-18 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 2022-10-17 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 520 |
| 2022-10-14 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 480 |
| 2022-10-13 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 40 |
| 2022-10-12 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 200 |
| 2022-10-11 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-10-10 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 40 |
| 2022-10-07 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-10-06 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-10-05 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-10-04 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-10-03 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-09-30 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-09-29 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-09-27 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 320 |
| 2022-09-26 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0 |
| 2022-09-23 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 200 |
| 2022-09-22 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 80 |
| 2022-09-21 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.