Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-27 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-24 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-23 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-22 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-21 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-20 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1 |
| 2025-10-17 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 17 |
| 2025-10-16 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-15 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2025-10-14 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 20 |
| 2025-10-13 | 590.00 | 590.00 | 555.00 | 555.00 | 555.00 | 180 |
| 2025-10-10 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-10-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 9 |
| 2025-10-08 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-10-07 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-10-06 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2025-10-03 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-10-02 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-10-01 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-30 | 600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 654 |
| 2025-09-29 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | 80 |
| 2025-09-26 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-25 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-24 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-23 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-22 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-19 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-18 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-17 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-16 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-09-15 | 590.00 | 615.00 | 585.00 | 615.00 | 615.00 | 1,420 |
| 2025-09-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-09-11 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 35 |
| 2025-09-10 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 30 |
| 2025-09-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-09-08 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-09-05 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 20 |
| 2025-09-04 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-09-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 14 |
| 2025-09-02 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 4 |
| 2025-09-01 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-08-29 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-08-28 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-08-27 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-08-26 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-08-25 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-08-22 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | 72 |
| 2025-08-21 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-08-20 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-08-19 | 580.00 | 600.00 | 580.00 | 600.00 | 600.00 | 17 |
| 2025-08-18 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 20 |
| 2025-08-15 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 60 |
| 2025-08-14 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-08-13 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2025-08-12 | 580.00 | 615.00 | 550.00 | 615.00 | 615.00 | 18,516 |
| 2025-08-11 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2025-08-08 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2025-08-07 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 18 |
| 2025-08-06 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.