Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 81 |
| 2025-05-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 80 |
| 2025-05-09 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-05-07 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-05-06 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-05-05 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-05-02 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-30 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-29 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-28 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-25 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-24 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-23 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-22 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-17 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-16 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-15 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-14 | 665.00 | 710.00 | 665.00 | 710.00 | 710.00 | 110 |
| 2025-04-11 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 55 |
| 2025-04-10 | 700.00 | 705.00 | 665.00 | 700.00 | 700.00 | 156 |
| 2025-04-09 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 138 |
| 2025-04-08 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-04-07 | 670.00 | 710.00 | 665.00 | 710.00 | 710.00 | 620 |
| 2025-04-04 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-04-03 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-04-02 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-04-01 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-03-31 | 710.00 | 720.00 | 710.00 | 720.00 | 720.00 | 2,000 |
| 2025-03-28 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2025-03-27 | 670.00 | 700.00 | 670.00 | 700.00 | 700.00 | 719 |
| 2025-03-26 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2025-03-25 | 695.00 | 700.00 | 695.00 | 695.00 | 695.00 | 34 |
| 2025-03-24 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-03-21 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-03-20 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-03-19 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-03-18 | 705.00 | 710.00 | 705.00 | 710.00 | 710.00 | 1,635 |
| 2025-03-17 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-03-14 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-03-13 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-03-12 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-03-11 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-03-10 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-03-07 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 147 |
| 2025-03-06 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-03-05 | 690.00 | 720.00 | 690.00 | 720.00 | 720.00 | 500 |
| 2025-03-04 | 690.00 | 720.00 | 690.00 | 720.00 | 720.00 | 35 |
| 2025-03-03 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-02-28 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-02-27 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-02-26 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-02-25 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-02-24 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 2 |
| 2025-02-21 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 30 |
| 2025-02-20 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-02-19 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-02-18 | 700.00 | 725.00 | 700.00 | 725.00 | 725.00 | 1,457 |
| 2025-02-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 120 |
| 2025-02-14 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-02-13 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.