Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-02-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-02-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 480 |
| 2025-02-07 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-02-06 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-02-05 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-02-04 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-02-03 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-31 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-30 | 680.00 | 710.00 | 675.00 | 710.00 | 710.00 | 172 |
| 2025-01-29 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | 157 |
| 2025-01-28 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-01-27 | 700.00 | 715.00 | 680.00 | 715.00 | 715.00 | 92 |
| 2025-01-24 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-01-23 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-01-22 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-01-21 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 21 |
| 2025-01-20 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 130 |
| 2025-01-17 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-01-16 | 710.00 | 715.00 | 710.00 | 715.00 | 715.00 | 742 |
| 2025-01-15 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 200 |
| 2025-01-14 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 63 |
| 2025-01-13 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | 13 |
| 2025-01-10 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 1,485 |
| 2025-01-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-01-08 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 161 |
| 2025-01-07 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-01-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-01-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-01-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 20 |
| 2024-12-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2024-12-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-18 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-16 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 278 |
| 2024-12-13 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 10 |
| 2024-12-12 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 600 |
| 2024-12-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 200 |
| 2024-12-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 45 |
| 2024-12-04 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 4 |
| 2024-12-03 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 15 |
| 2024-12-02 | 705.00 | 705.00 | 695.00 | 700.00 | 700.00 | 102 |
| 2024-11-29 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-28 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 25 |
| 2024-11-27 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 17 |
| 2024-11-26 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | 5,170 |
| 2024-11-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-11-22 | 695.00 | 710.00 | 695.00 | 700.00 | 700.00 | 59 |
| 2024-11-21 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-11-20 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-11-19 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 160 |
| 2024-11-18 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 10 |
| 2024-11-15 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-11-14 | 700.00 | 715.00 | 680.00 | 715.00 | 715.00 | 69 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.