Bezvavlasy as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-11-12 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-11-11 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-11-08 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | 94 |
| 2024-11-07 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-11-06 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-11-05 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | 14 |
| 2024-11-04 | 710.00 | 715.00 | 700.00 | 715.00 | 715.00 | 146 |
| 2024-11-01 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 1 |
| 2024-10-31 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | 40 |
| 2024-10-30 | 710.00 | 715.00 | 710.00 | 715.00 | 715.00 | 43 |
| 2024-10-29 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-10-25 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-10-24 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 40 |
| 2024-10-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 50 |
| 2024-10-22 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-10-21 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1 |
| 2024-10-18 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 20 |
| 2024-10-17 | 700.00 | 720.00 | 700.00 | 720.00 | 720.00 | 55 |
| 2024-10-16 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 3 |
| 2024-10-15 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-10-14 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-10-11 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-10-10 | 700.00 | 720.00 | 700.00 | 720.00 | 720.00 | 120 |
| 2024-10-09 | 700.00 | 720.00 | 685.00 | 720.00 | 720.00 | 37 |
| 2024-10-08 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-10-07 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-10-04 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-10-03 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-10-02 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-10-01 | 700.00 | 720.00 | 700.00 | 720.00 | 720.00 | 110 |
| 2024-09-30 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | 41 |
| 2024-09-27 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-09-26 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-09-25 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | 19 |
| 2024-09-24 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-09-23 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 246 |
| 2024-09-20 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | 74 |
| 2024-09-19 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 31 |
| 2024-09-18 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | 16 |
| 2024-09-17 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-09-16 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-09-13 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-09-12 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 5 |
| 2024-09-11 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-09-10 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-09-09 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-09-06 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-09-05 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-09-04 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-09-03 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-09-02 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 4,000 |
| 2024-08-30 | 710.00 | 720.00 | 710.00 | 720.00 | 720.00 | 50 |
| 2024-08-29 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-08-28 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-08-27 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-08-26 | 695.00 | 710.00 | 685.00 | 710.00 | 710.00 | 214 |
| 2024-08-23 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 24 |
| 2024-08-22 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-08-21 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.