Cez A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,331.00 | 1,349.00 | 1,325.00 | 1,349.00 | 1,349.00 | 80,433 |
| 2026-07-22 | 1,326.00 | 1,340.00 | 1,324.00 | 1,340.00 | 1,340.00 | 129,261 |
| 2026-07-21 | 1,310.00 | 1,327.00 | 1,300.00 | 1,327.00 | 1,327.00 | 95,136 |
| 2026-07-20 | 1,294.00 | 1,310.00 | 1,290.00 | 1,310.00 | 1,310.00 | 65,356 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 42.0000 CZK |
| 2025-06-26 | 47.0000 CZK |
| 2024-06-27 | 52.0000 CZK |
| 2023-06-29 | 145.0000 CZK |
| 2022-07-01 | 48.0000 CZK |
| 2021-07-01 | 52.0000 CZK |
| 2020-07-02 | 34.0000 CZK |
| 2019-07-01 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.