Cez A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,365.00 | 1,380.00 | 1,361.00 | 1,380.00 | 1,380.00 | 91,424 |
| 2026-10-15 | 1,363.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1,365.00 | 53,888 |
| 2026-10-14 | 1,369.00 | 1,378.00 | 1,356.00 | 1,373.00 | 1,373.00 | 99,950 |
| 2026-10-13 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 1,360.00 | 95,689 |
| 2026-10-12 | 1,338.00 | 1,346.00 | 1,336.00 | 1,344.00 | 1,344.00 | 53,635 |
| 2026-10-09 | 1,340.00 | 1,347.00 | 1,335.00 | 1,337.00 | 1,337.00 | 42,951 |
| 2026-10-08 | 1,336.00 | 1,337.00 | 1,330.00 | 1,335.00 | 1,335.00 | 125,199 |
| 2026-10-07 | 1,350.00 | 1,360.00 | 1,335.00 | 1,335.00 | 1,335.00 | 90,128 |
| 2026-10-06 | 1,344.00 | 1,360.00 | 1,341.00 | 1,360.00 | 1,360.00 | 59,665 |
| 2026-10-05 | 1,335.00 | 1,349.00 | 1,335.00 | 1,349.00 | 1,349.00 | 68,259 |
| 2026-10-02 | 1,338.00 | 1,343.00 | 1,335.00 | 1,339.00 | 1,339.00 | 53,824 |
| 2026-10-01 | 1,340.00 | 1,343.00 | 1,332.00 | 1,343.00 | 1,343.00 | 44,785 |
| 2026-09-30 | 1,335.00 | 1,347.00 | 1,335.00 | 1,345.00 | 1,345.00 | 77,459 |
| 2026-09-29 | 1,350.00 | 1,354.00 | 1,329.00 | 1,342.00 | 1,342.00 | 160,995 |
| 2026-09-25 | 1,358.00 | 1,358.00 | 1,349.00 | 1,349.00 | 1,349.00 | 69,503 |
| 2026-09-24 | 1,350.00 | 1,355.00 | 1,346.00 | 1,350.00 | 1,350.00 | 62,462 |
| 2026-09-23 | 1,361.00 | 1,365.00 | 1,334.00 | 1,350.00 | 1,350.00 | 141,557 |
| 2026-09-22 | 1,366.00 | 1,369.00 | 1,355.00 | 1,363.00 | 1,363.00 | 24,761 |
| 2026-09-21 | 1,354.00 | 1,370.00 | 1,351.00 | 1,367.00 | 1,367.00 | 41,211 |
| 2026-09-18 | 1,366.00 | 1,372.00 | 1,352.00 | 1,354.00 | 1,354.00 | 482,009 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 42.0000 CZK |
| 2025-06-26 | 47.0000 CZK |
| 2024-06-27 | 52.0000 CZK |
| 2023-06-29 | 145.0000 CZK |
| 2022-07-01 | 48.0000 CZK |
| 2021-07-01 | 52.0000 CZK |
| 2020-07-02 | 34.0000 CZK |
| 2019-07-01 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.