Cez A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,195.00 | 1,208.00 | 1,185.00 | 1,196.00 | 1,157.06 | 127,460 |
| 2026-04-24 | 1,198.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,156.09 | 227,425 |
| 2026-04-23 | 1,190.00 | 1,208.00 | 1,186.00 | 1,200.00 | 1,160.93 | 161,988 |
| 2026-04-22 | 1,176.00 | 1,203.00 | 1,176.00 | 1,190.00 | 1,151.26 | 164,866 |
| 2026-04-21 | 1,200.00 | 1,201.00 | 1,176.00 | 1,176.00 | 1,137.71 | 92,576 |
| 2026-04-20 | 1,212.00 | 1,215.00 | 1,201.00 | 1,206.00 | 1,166.73 | 112,548 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 42.0000 CZK |
| 2025-06-26 | 47.0000 CZK |
| 2024-06-27 | 52.0000 CZK |
| 2023-06-29 | 145.0000 CZK |
| 2022-07-01 | 48.0000 CZK |
| 2021-07-01 | 52.0000 CZK |
| 2020-07-02 | 34.0000 CZK |
| 2019-07-01 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.