CTP N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 390.00 | 390.00 | 383.40 | 383.40 | 366.40 | 388 |
| 2026-04-24 | 385.00 | 389.00 | 380.00 | 389.00 | 371.75 | 194 |
| 2026-04-23 | 390.00 | 390.00 | 388.00 | 388.00 | 370.79 | 549 |
| 2026-04-22 | 394.00 | 395.60 | 394.00 | 395.60 | 378.05 | 123 |
| 2026-04-21 | 398.60 | 398.60 | 395.00 | 395.20 | 377.67 | 237 |
| 2026-04-20 | 406.00 | 406.00 | 400.00 | 400.00 | 382.26 | 562 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 8.3477 CZK |
| 2026-05-26 | 7.7626 CZK |
| 2025-09-17 | 7.5413 CZK |
| 2025-04-28 | 7.4794 CZK |
| 2024-09-04 | 7.2775 CZK |
| 2024-05-02 | 6.9056 CZK |
| 2023-08-16 | 6.0272 CZK |
| 2023-05-02 | 5.4299 CZK |
| 2022-08-16 | 5.3828 CZK |
| 2022-05-02 | 4.4262 CZK |
| 2021-08-17 | 4.3233 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.