CTP N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 310.40 | 311.40 | 309.40 | 310.00 | 310.00 | 1,335 |
| 2026-10-15 | 310.00 | 311.80 | 309.00 | 310.40 | 310.40 | 555 |
| 2026-10-14 | 308.00 | 320.00 | 308.00 | 309.80 | 309.80 | 6,741 |
| 2026-10-13 | 303.60 | 305.20 | 300.40 | 300.40 | 300.40 | 1,249 |
| 2026-10-12 | 304.00 | 308.40 | 301.60 | 301.60 | 301.60 | 1,912 |
| 2026-10-09 | 311.00 | 311.00 | 302.00 | 303.80 | 303.80 | 1,197 |
| 2026-10-08 | 307.00 | 312.00 | 301.60 | 302.00 | 302.00 | 2,364 |
| 2026-10-07 | 320.00 | 320.00 | 308.00 | 308.00 | 308.00 | 2,243 |
| 2026-10-06 | 314.00 | 314.20 | 312.20 | 312.20 | 312.20 | 785 |
| 2026-10-05 | 317.20 | 328.00 | 307.00 | 311.00 | 311.00 | 26,844 |
| 2026-10-02 | 314.00 | 317.20 | 309.00 | 317.20 | 317.20 | 1,046 |
| 2026-10-01 | 315.00 | 319.40 | 307.00 | 319.40 | 319.40 | 3,039 |
| 2026-09-30 | 324.00 | 324.00 | 315.00 | 317.20 | 317.20 | 2,889 |
| 2026-09-29 | 325.40 | 325.40 | 319.00 | 322.00 | 322.00 | 784 |
| 2026-09-25 | 325.00 | 325.00 | 317.00 | 317.80 | 317.80 | 5,981 |
| 2026-09-24 | 333.00 | 333.00 | 331.40 | 331.40 | 331.40 | 13 |
| 2026-09-23 | 329.00 | 333.20 | 327.00 | 327.00 | 327.00 | 1,565 |
| 2026-09-22 | 325.00 | 334.20 | 325.00 | 333.20 | 333.20 | 182 |
| 2026-09-21 | 344.00 | 344.00 | 322.00 | 324.60 | 324.60 | 329 |
| 2026-09-18 | 335.00 | 335.00 | 324.00 | 325.00 | 325.00 | 303 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 8.3477 CZK |
| 2026-05-26 | 7.7626 CZK |
| 2025-09-17 | 7.5413 CZK |
| 2025-04-28 | 7.4794 CZK |
| 2024-09-04 | 7.2775 CZK |
| 2024-05-02 | 6.9056 CZK |
| 2023-08-16 | 6.0272 CZK |
| 2023-05-02 | 5.4299 CZK |
| 2022-08-16 | 5.3828 CZK |
| 2022-05-02 | 4.4262 CZK |
| 2021-08-17 | 4.3233 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.