Kofola CeskoSlovensko as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	248.00	248.00	243.00	243.00	201.91	4,026
2023-06-09	247.00	247.00	245.00	245.00	203.57	787
2023-06-08	247.00	247.00	243.00	245.00	203.57	4,347
2023-06-07	247.00	247.00	245.00	245.00	203.57	2,258
2023-06-06	247.00	247.00	245.00	247.00	205.23	2,105
2023-06-05	248.00	249.00	245.00	246.00	204.40	2,896
2023-06-02	247.00	250.00	245.00	245.00	203.57	9,038
2023-06-01	243.00	248.00	243.00	247.00	205.23	3,131
2023-05-31	245.00	245.00	243.00	243.00	201.91	2,966
2023-05-30	246.00	246.00	244.00	244.00	202.74	4,456
2023-05-29	244.00	249.00	243.00	244.00	202.74	4,552
2023-05-26	245.00	247.00	244.00	245.00	203.57	1,439
2023-05-25	247.00	247.00	244.00	245.00	203.57	2,180
2023-05-24	246.00	247.00	242.00	245.00	203.57	3,014
2023-05-23	245.00	247.00	245.00	246.00	204.40	1,046
2023-05-22	242.00	248.00	240.00	245.00	203.57	1,677
2023-05-19	244.00	245.00	243.00	245.00	203.57	505
2023-05-18	246.00	246.00	240.00	243.00	201.91	1,501
2023-05-17	247.00	247.00	242.00	242.00	201.08	2,303
2023-05-16	244.00	247.00	244.00	244.00	202.74	756
2023-05-15	244.00	248.00	243.00	243.00	201.91	1,373
2023-05-12	248.00	248.00	246.00	248.00	206.06	3,279
2023-05-11	248.00	248.00	246.00	248.00	206.06	1,601
2023-05-10	246.00	248.00	245.00	246.00	204.40	2,633
2023-05-09	248.00	248.00	244.00	244.00	202.74	1,704
2023-05-05	248.00	248.00	245.00	247.00	205.23	2,539
2023-05-04	246.00	247.00	244.00	245.00	203.57	730
2023-05-03	248.00	248.00	245.00	245.00	203.57	755
2023-05-02	246.00	249.00	246.00	247.00	205.23	370
2023-04-28	245.00	248.00	245.00	246.00	204.40	2,498
2023-04-27	248.00	248.00	245.00	245.00	203.57	1,337
2023-04-26	246.00	248.00	245.00	248.00	206.06	1,257
2023-04-25	246.00	247.00	245.00	246.00	204.40	516
2023-04-24	245.00	248.00	245.00	245.00	203.57	1,733
2023-04-21	247.00	247.00	245.00	246.00	204.40	1,020
2023-04-20	248.00	248.00	245.00	247.00	205.23	776
2023-04-19	246.00	248.00	245.00	245.00	203.57	1,214
2023-04-18	244.00	249.00	243.00	249.00	206.90	4,502
2023-04-17	242.00	245.00	242.00	244.00	202.74	2,669
2023-04-14	244.00	245.00	243.00	243.00	201.91	3,004
2023-04-13	246.00	246.00	239.00	243.00	201.91	5,669
2023-04-12	244.00	244.00	240.00	244.00	202.74	851
2023-04-11	245.00	245.00	239.00	240.00	199.42	16,996
2023-04-06	237.00	244.00	237.00	241.00	200.25	2,386
2023-04-05	243.00	247.00	237.00	237.00	196.92	15,407
2023-04-04	241.00	246.00	239.00	240.00	199.42	13,266
2023-04-03	240.00	243.00	239.00	240.00	199.42	1,523
2023-03-31	240.00	240.00	238.00	239.00	198.59	1,249
2023-03-30	235.00	240.00	235.00	237.00	196.92	1,414
2023-03-29	240.00	244.00	234.00	235.00	195.26	16,075
2023-03-28	244.00	245.00	239.00	239.00	198.59	1,506
2023-03-27	245.00	245.00	239.00	240.00	199.42	5,090
2023-03-24	244.00	245.00	242.00	243.00	201.91	1,284
2023-03-23	241.00	244.00	241.00	244.00	202.74	203
2023-03-22	246.00	247.00	239.00	241.00	200.25	8,117
2023-03-21	245.00	245.00	239.00	240.00	199.42	6,948
2023-03-20	245.00	248.00	244.00	244.00	202.74	4,079
2023-03-17	248.00	253.00	245.00	245.00	203.57	3,988
2023-03-16	247.00	249.00	245.00	247.00	205.23	1,734
2023-03-15	246.00	249.00	242.00	244.00	202.74	2,454

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	21.0000 CZK
2025-07-03	13.5000 CZK
2024-10-10	7.5000 CZK
2024-07-09	13.5000 CZK
2023-09-27	13.5000 CZK
2022-09-29	11.3000 CZK
2021-11-19	13.5000 CZK
2020-10-23	13.5000 CZK
2019-05-28	13.5000 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.