Kofola CeskoSlovensko as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 510.00 | 511.00 | 507.00 | 510.00 | 510.00 | 3,098 |
| 2026-10-15 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 2,174 |
| 2026-10-14 | 508.00 | 510.00 | 507.00 | 510.00 | 510.00 | 1,379 |
| 2026-10-13 | 510.00 | 511.00 | 508.00 | 509.00 | 509.00 | 1,190 |
| 2026-10-12 | 511.00 | 511.00 | 506.00 | 508.00 | 508.00 | 1,060 |
| 2026-10-09 | 511.00 | 511.00 | 505.00 | 507.00 | 507.00 | 1,798 |
| 2026-10-08 | 511.00 | 512.00 | 506.00 | 511.00 | 511.00 | 2,078 |
| 2026-10-07 | 508.00 | 510.00 | 505.00 | 510.00 | 510.00 | 2,075 |
| 2026-10-06 | 507.00 | 510.00 | 507.00 | 507.00 | 507.00 | 2,752 |
| 2026-10-05 | 516.00 | 516.00 | 507.00 | 510.00 | 510.00 | 6,053 |
| 2026-10-02 | 512.00 | 517.00 | 510.00 | 514.00 | 514.00 | 4,004 |
| 2026-10-01 | 510.00 | 514.00 | 510.00 | 512.00 | 512.00 | 2,283 |
| 2026-09-30 | 510.00 | 513.00 | 510.00 | 510.00 | 510.00 | 3,107 |
| 2026-09-29 | 514.00 | 514.00 | 506.00 | 510.00 | 510.00 | 2,420 |
| 2026-09-25 | 510.00 | 515.00 | 507.00 | 508.00 | 508.00 | 1,566 |
| 2026-09-24 | 513.00 | 515.00 | 508.00 | 510.00 | 510.00 | 1,136 |
| 2026-09-23 | 511.00 | 514.00 | 510.00 | 511.00 | 511.00 | 4,097 |
| 2026-09-22 | 518.00 | 518.00 | 511.00 | 511.00 | 511.00 | 1,736 |
| 2026-09-21 | 516.00 | 518.00 | 512.00 | 512.00 | 512.00 | 2,133 |
| 2026-09-18 | 516.00 | 516.00 | 512.00 | 516.00 | 516.00 | 1,332 |
| 2026-09-17 | 516.00 | 517.00 | 511.00 | 516.00 | 516.00 | 3,200 |
| 2026-09-16 | 516.00 | 516.00 | 512.00 | 515.00 | 515.00 | 1,513 |
| 2026-09-15 | 512.00 | 518.00 | 507.00 | 512.00 | 512.00 | 7,500 |
| 2026-09-14 | 518.00 | 518.00 | 512.00 | 512.00 | 512.00 | 1,863 |
| 2026-09-11 | 516.00 | 518.00 | 511.00 | 518.00 | 518.00 | 2,032 |
| 2026-09-10 | 518.00 | 518.00 | 511.00 | 516.00 | 516.00 | 2,906 |
| 2026-09-09 | 514.00 | 516.00 | 508.00 | 508.00 | 508.00 | 3,387 |
| 2026-09-08 | 514.00 | 515.00 | 510.00 | 513.00 | 513.00 | 1,776 |
| 2026-09-07 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 3,306 |
| 2026-09-04 | 510.00 | 513.00 | 508.00 | 513.00 | 513.00 | 2,277 |
| 2026-09-03 | 510.00 | 510.00 | 507.00 | 510.00 | 510.00 | 1,612 |
| 2026-09-02 | 512.00 | 513.00 | 504.00 | 510.00 | 510.00 | 3,046 |
| 2026-09-01 | 514.00 | 514.00 | 506.00 | 512.00 | 512.00 | 3,056 |
| 2026-08-31 | 514.00 | 514.00 | 508.00 | 509.00 | 509.00 | 2,389 |
| 2026-08-28 | 508.00 | 514.00 | 506.00 | 514.00 | 514.00 | 2,835 |
| 2026-08-27 | 509.00 | 510.00 | 506.00 | 506.00 | 506.00 | 1,623 |
| 2026-08-26 | 510.00 | 510.00 | 506.00 | 510.00 | 510.00 | 1,430 |
| 2026-08-25 | 510.00 | 510.00 | 508.00 | 510.00 | 510.00 | 3,440 |
| 2026-08-24 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | 2,334 |
| 2026-08-21 | 510.00 | 510.00 | 508.00 | 508.00 | 508.00 | 1,675 |
| 2026-08-20 | 510.00 | 514.00 | 509.00 | 510.00 | 510.00 | 930 |
| 2026-08-19 | 513.00 | 514.00 | 510.00 | 510.00 | 510.00 | 1,765 |
| 2026-08-18 | 512.00 | 512.00 | 508.00 | 512.00 | 512.00 | 1,536 |
| 2026-08-17 | 506.00 | 511.00 | 506.00 | 510.00 | 510.00 | 2,867 |
| 2026-08-14 | 509.00 | 510.00 | 507.00 | 507.00 | 507.00 | 1,325 |
| 2026-08-13 | 508.00 | 511.00 | 507.00 | 509.00 | 509.00 | 1,086 |
| 2026-08-12 | 510.00 | 511.00 | 506.00 | 507.00 | 507.00 | 1,342 |
| 2026-08-11 | 503.00 | 510.00 | 503.00 | 505.00 | 505.00 | 3,010 |
| 2026-08-10 | 506.00 | 508.00 | 501.00 | 502.00 | 502.00 | 2,694 |
| 2026-08-07 | 507.00 | 507.00 | 500.00 | 501.00 | 501.00 | 4,569 |
| 2026-08-06 | 508.00 | 509.00 | 503.00 | 507.00 | 507.00 | 1,857 |
| 2026-08-05 | 508.00 | 509.00 | 502.00 | 508.00 | 508.00 | 1,319 |
| 2026-08-04 | 506.00 | 510.00 | 506.00 | 508.00 | 508.00 | 2,039 |
| 2026-08-03 | 499.00 | 506.00 | 499.00 | 506.00 | 506.00 | 3,722 |
| 2026-07-31 | 506.00 | 506.00 | 499.50 | 501.00 | 501.00 | 2,636 |
| 2026-07-30 | 502.00 | 504.00 | 499.00 | 504.00 | 504.00 | 1,427 |
| 2026-07-29 | 505.00 | 505.00 | 499.00 | 500.00 | 500.00 | 785 |
| 2026-07-28 | 500.00 | 501.00 | 499.00 | 499.00 | 499.00 | 3,434 |
| 2026-07-27 | 504.00 | 505.00 | 501.00 | 501.00 | 501.00 | 1,011 |
| 2026-07-24 | 504.00 | 504.00 | 500.00 | 503.00 | 503.00 | 832 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 21.0000 CZK |
| 2025-07-03 | 13.5000 CZK |
| 2024-10-10 | 7.5000 CZK |
| 2024-07-09 | 13.5000 CZK |
| 2023-09-27 | 13.5000 CZK |
| 2022-09-29 | 11.3000 CZK |
| 2021-11-19 | 13.5000 CZK |
| 2020-10-23 | 13.5000 CZK |
| 2019-05-28 | 13.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.