Kofola CeskoSlovensko as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 480.00 | 481.00 | 474.00 | 477.00 | 457.74 | 3,397 |
| 2026-04-24 | 474.00 | 479.50 | 470.00 | 479.00 | 459.66 | 4,122 |
| 2026-04-23 | 478.50 | 479.50 | 475.00 | 479.00 | 459.66 | 2,077 |
| 2026-04-22 | 477.50 | 479.00 | 473.50 | 477.50 | 458.22 | 1,986 |
| 2026-04-21 | 477.50 | 477.50 | 470.00 | 475.00 | 455.82 | 1,960 |
| 2026-04-20 | 479.00 | 479.00 | 468.50 | 475.00 | 455.82 | 5,160 |
| 2026-04-17 | 478.00 | 478.00 | 468.00 | 478.00 | 458.70 | 3,149 |
| 2026-04-16 | 475.00 | 478.00 | 471.00 | 478.00 | 458.70 | 3,216 |
| 2026-04-15 | 473.50 | 475.00 | 468.00 | 473.00 | 453.90 | 2,481 |
| 2026-04-14 | 465.50 | 473.00 | 465.50 | 468.00 | 449.10 | 1,460 |
| 2026-04-13 | 467.00 | 473.00 | 465.00 | 465.00 | 446.22 | 1,216 |
| 2026-04-10 | 474.00 | 474.50 | 465.50 | 467.00 | 448.14 | 2,840 |
| 2026-04-09 | 466.50 | 469.00 | 463.50 | 469.00 | 450.06 | 1,634 |
| 2026-04-08 | 450.00 | 468.00 | 449.00 | 466.00 | 447.18 | 6,204 |
| 2026-04-07 | 450.00 | 450.00 | 447.00 | 450.00 | 431.83 | 2,703 |
| 2026-04-02 | 450.00 | 450.00 | 446.00 | 450.00 | 431.83 | 3,479 |
| 2026-04-01 | 450.00 | 452.50 | 448.00 | 451.00 | 432.79 | 7,026 |
| 2026-03-31 | 450.00 | 453.00 | 448.00 | 450.00 | 431.83 | 7,303 |
| 2026-03-30 | 458.00 | 458.50 | 451.00 | 452.00 | 433.75 | 4,825 |
| 2026-03-27 | 459.00 | 459.00 | 455.00 | 458.50 | 439.98 | 1,757 |
| 2026-03-26 | 460.50 | 460.50 | 456.00 | 459.00 | 440.46 | 1,981 |
| 2026-03-25 | 463.00 | 465.00 | 462.00 | 462.00 | 443.34 | 1,068 |
| 2026-03-24 | 460.00 | 467.00 | 456.00 | 462.50 | 443.82 | 2,923 |
| 2026-03-23 | 461.00 | 469.00 | 455.00 | 460.00 | 441.42 | 5,583 |
| 2026-03-20 | 470.00 | 470.00 | 461.50 | 461.50 | 442.86 | 5,527 |
| 2026-03-19 | 474.50 | 475.00 | 469.00 | 470.00 | 451.02 | 2,543 |
| 2026-03-18 | 474.50 | 475.00 | 470.50 | 474.50 | 455.34 | 606 |
| 2026-03-17 | 474.00 | 475.00 | 470.50 | 475.00 | 455.82 | 1,292 |
| 2026-03-16 | 470.00 | 475.50 | 470.00 | 474.50 | 455.34 | 2,139 |
| 2026-03-13 | 475.00 | 477.00 | 470.00 | 470.00 | 451.02 | 1,379 |
| 2026-03-12 | 479.00 | 479.00 | 470.00 | 475.50 | 456.30 | 1,237 |
| 2026-03-11 | 477.00 | 478.50 | 470.50 | 477.00 | 457.74 | 864 |
| 2026-03-10 | 468.50 | 478.00 | 468.50 | 475.00 | 455.82 | 1,254 |
| 2026-03-09 | 474.00 | 479.00 | 468.00 | 468.50 | 449.58 | 2,945 |
| 2026-03-06 | 474.00 | 480.00 | 474.00 | 480.00 | 460.62 | 1,315 |
| 2026-03-05 | 470.00 | 484.00 | 470.00 | 480.00 | 460.62 | 6,691 |
| 2026-03-04 | 468.00 | 470.00 | 468.00 | 469.00 | 450.06 | 1,681 |
| 2026-03-03 | 472.50 | 480.00 | 469.50 | 474.00 | 454.86 | 5,376 |
| 2026-03-02 | 477.00 | 477.00 | 472.00 | 475.00 | 455.82 | 6,915 |
| 2026-02-27 | 480.00 | 480.00 | 476.00 | 477.00 | 457.74 | 1,138 |
| 2026-02-26 | 480.00 | 480.00 | 476.00 | 478.00 | 458.70 | 668 |
| 2026-02-25 | 477.00 | 480.00 | 475.00 | 480.00 | 460.62 | 1,806 |
| 2026-02-24 | 478.00 | 480.00 | 476.00 | 479.00 | 459.66 | 2,789 |
| 2026-02-23 | 480.00 | 480.00 | 477.00 | 479.00 | 459.66 | 2,059 |
| 2026-02-20 | 479.00 | 480.00 | 477.00 | 480.00 | 460.62 | 3,406 |
| 2026-02-19 | 479.50 | 480.00 | 477.00 | 480.00 | 460.62 | 1,647 |
| 2026-02-18 | 480.00 | 480.00 | 477.00 | 478.00 | 458.70 | 1,896 |
| 2026-02-17 | 480.00 | 480.00 | 476.00 | 480.00 | 460.62 | 2,076 |
| 2026-02-16 | 479.00 | 480.00 | 475.50 | 480.00 | 460.62 | 2,192 |
| 2026-02-13 | 480.00 | 480.00 | 476.00 | 480.00 | 460.62 | 2,340 |
| 2026-02-12 | 479.50 | 480.00 | 476.00 | 480.00 | 460.62 | 1,875 |
| 2026-02-11 | 480.00 | 480.00 | 476.00 | 480.00 | 460.62 | 1,546 |
| 2026-02-10 | 480.00 | 480.00 | 476.00 | 480.00 | 460.62 | 1,753 |
| 2026-02-09 | 480.00 | 480.00 | 475.50 | 480.00 | 460.62 | 2,137 |
| 2026-02-06 | 479.00 | 480.00 | 475.50 | 480.00 | 460.62 | 1,971 |
| 2026-02-05 | 475.50 | 480.00 | 475.50 | 478.00 | 458.70 | 1,543 |
| 2026-02-04 | 480.00 | 480.00 | 475.00 | 479.50 | 460.14 | 2,666 |
| 2026-02-03 | 480.00 | 480.00 | 475.50 | 479.50 | 460.14 | 2,370 |
| 2026-02-02 | 481.00 | 481.00 | 474.50 | 480.00 | 460.62 | 6,617 |
| 2026-01-30 | 473.00 | 480.00 | 473.00 | 478.00 | 458.70 | 3,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 21.0000 CZK |
| 2025-07-03 | 13.5000 CZK |
| 2024-10-10 | 7.5000 CZK |
| 2024-07-09 | 13.5000 CZK |
| 2023-09-27 | 13.5000 CZK |
| 2022-09-29 | 11.3000 CZK |
| 2021-11-19 | 13.5000 CZK |
| 2020-10-23 | 13.5000 CZK |
| 2019-05-28 | 13.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.