Kofola CeskoSlovensko as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 481.00 | 481.00 | 476.00 | 480.00 | 460.62 | 3,397 |
| 2026-01-28 | 480.00 | 481.50 | 476.50 | 481.00 | 461.58 | 3,226 |
| 2026-01-27 | 475.50 | 480.00 | 475.00 | 480.00 | 460.62 | 3,600 |
| 2026-01-26 | 479.00 | 479.00 | 474.00 | 476.00 | 456.78 | 9,725 |
| 2026-01-23 | 477.00 | 479.00 | 474.00 | 479.00 | 459.66 | 3,029 |
| 2026-01-22 | 478.50 | 480.00 | 475.00 | 479.00 | 459.66 | 4,362 |
| 2026-01-21 | 480.00 | 480.00 | 471.00 | 475.00 | 455.82 | 4,237 |
| 2026-01-20 | 480.00 | 481.00 | 475.00 | 480.00 | 460.62 | 7,280 |
| 2026-01-19 | 480.00 | 481.00 | 475.50 | 478.50 | 459.18 | 1,203 |
| 2026-01-16 | 480.00 | 481.00 | 475.00 | 480.00 | 460.62 | 1,382 |
| 2026-01-15 | 475.50 | 480.50 | 473.00 | 474.00 | 454.86 | 6,460 |
| 2026-01-14 | 477.00 | 481.00 | 475.50 | 475.50 | 456.30 | 4,508 |
| 2026-01-13 | 476.50 | 479.50 | 475.50 | 477.00 | 457.74 | 15,885 |
| 2026-01-12 | 480.00 | 482.00 | 479.00 | 481.00 | 461.58 | 4,778 |
| 2026-01-09 | 482.00 | 482.00 | 478.50 | 481.00 | 461.58 | 2,018 |
| 2026-01-08 | 480.00 | 482.00 | 477.00 | 482.00 | 462.53 | 7,253 |
| 2026-01-07 | 480.00 | 481.50 | 473.00 | 475.00 | 455.82 | 4,530 |
| 2026-01-06 | 470.00 | 480.50 | 470.00 | 480.00 | 460.62 | 6,944 |
| 2026-01-05 | 484.00 | 485.00 | 466.50 | 470.00 | 451.02 | 29,747 |
| 2026-01-02 | 483.00 | 487.00 | 481.50 | 483.00 | 463.49 | 7,490 |
| 2025-12-30 | 486.00 | 486.00 | 483.00 | 483.50 | 463.97 | 4,132 |
| 2025-12-29 | 486.00 | 486.00 | 484.00 | 485.00 | 465.41 | 11,890 |
| 2025-12-23 | 485.00 | 485.50 | 483.50 | 485.00 | 465.41 | 946 |
| 2025-12-22 | 486.00 | 486.50 | 479.00 | 486.00 | 466.37 | 5,508 |
| 2025-12-19 | 486.00 | 487.50 | 479.50 | 483.00 | 463.49 | 3,228 |
| 2025-12-18 | 486.00 | 488.00 | 482.00 | 486.00 | 466.37 | 1,669 |
| 2025-12-17 | 486.50 | 488.50 | 482.50 | 485.00 | 465.41 | 2,086 |
| 2025-12-16 | 489.00 | 489.00 | 481.00 | 486.00 | 466.37 | 6,652 |
| 2025-12-15 | 489.00 | 489.00 | 484.50 | 488.00 | 468.29 | 2,807 |
| 2025-12-12 | 488.00 | 489.00 | 484.50 | 489.00 | 469.25 | 1,067 |
| 2025-12-11 | 489.00 | 489.00 | 482.00 | 486.50 | 466.85 | 1,452 |
| 2025-12-10 | 489.00 | 489.50 | 486.00 | 488.00 | 468.29 | 3,666 |
| 2025-12-09 | 486.00 | 489.00 | 486.00 | 488.00 | 468.29 | 1,345 |
| 2025-12-08 | 487.00 | 489.50 | 486.00 | 489.50 | 469.73 | 3,657 |
| 2025-12-05 | 484.00 | 484.00 | 481.50 | 484.00 | 464.45 | 1,185 |
| 2025-12-04 | 480.00 | 484.00 | 476.50 | 484.00 | 464.45 | 5,392 |
| 2025-12-03 | 485.00 | 486.00 | 476.50 | 480.00 | 460.62 | 4,168 |
| 2025-12-02 | 485.00 | 485.00 | 484.00 | 484.00 | 464.45 | 1,254 |
| 2025-12-01 | 481.00 | 485.50 | 480.00 | 484.00 | 464.45 | 3,620 |
| 2025-11-28 | 485.00 | 485.00 | 477.00 | 480.00 | 460.62 | 2,893 |
| 2025-11-27 | 485.00 | 485.50 | 482.00 | 484.00 | 464.45 | 1,214 |
| 2025-11-26 | 488.00 | 488.00 | 476.00 | 484.00 | 464.45 | 7,641 |
| 2025-11-25 | 485.00 | 492.00 | 483.00 | 490.00 | 470.21 | 1,669 |
| 2025-11-24 | 485.00 | 491.00 | 480.50 | 482.50 | 463.01 | 3,854 |
| 2025-11-21 | 490.00 | 490.00 | 480.00 | 480.00 | 460.62 | 4,420 |
| 2025-11-20 | 490.00 | 491.00 | 487.00 | 489.00 | 469.25 | 2,037 |
| 2025-11-19 | 490.00 | 490.00 | 487.00 | 488.00 | 468.29 | 1,488 |
| 2025-11-18 | 489.00 | 492.00 | 487.00 | 487.00 | 467.33 | 6,225 |
| 2025-11-14 | 490.00 | 491.00 | 488.00 | 491.00 | 471.17 | 1,212 |
| 2025-11-13 | 490.00 | 490.00 | 488.00 | 490.00 | 470.21 | 3,245 |
| 2025-11-12 | 494.00 | 494.00 | 489.00 | 489.50 | 469.73 | 3,511 |
| 2025-11-11 | 491.00 | 494.50 | 491.00 | 492.00 | 472.13 | 3,307 |
| 2025-11-10 | 486.00 | 495.00 | 483.50 | 491.00 | 471.17 | 5,839 |
| 2025-11-07 | 487.00 | 489.00 | 482.00 | 486.00 | 466.37 | 10,995 |
| 2025-11-06 | 484.00 | 488.50 | 483.00 | 487.00 | 467.33 | 4,230 |
| 2025-11-05 | 489.00 | 489.00 | 484.00 | 489.00 | 469.25 | 7,604 |
| 2025-11-04 | 485.50 | 489.50 | 485.00 | 486.00 | 466.37 | 3,842 |
| 2025-11-03 | 485.50 | 490.00 | 485.00 | 490.00 | 470.21 | 4,400 |
| 2025-10-31 | 482.00 | 490.00 | 482.00 | 486.00 | 466.37 | 4,700 |
| 2025-10-30 | 493.00 | 493.00 | 485.00 | 490.00 | 470.21 | 10,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 21.0000 CZK |
| 2025-07-03 | 13.5000 CZK |
| 2024-10-10 | 7.5000 CZK |
| 2024-07-09 | 13.5000 CZK |
| 2023-09-27 | 13.5000 CZK |
| 2022-09-29 | 11.3000 CZK |
| 2021-11-19 | 13.5000 CZK |
| 2020-10-23 | 13.5000 CZK |
| 2019-05-28 | 13.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.