Komercni Banka A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,081.00 | 1,084.00 | 1,075.00 | 1,081.00 | 978.68 | 110,319 |
| 2025-10-30 | 1,070.00 | 1,083.00 | 1,066.00 | 1,083.00 | 980.49 | 169,014 |
| 2025-10-29 | 1,057.00 | 1,061.00 | 1,052.00 | 1,061.00 | 960.57 | 81,931 |
| 2025-10-27 | 1,063.00 | 1,064.00 | 1,051.00 | 1,051.00 | 951.52 | 127,454 |
| 2025-10-24 | 1,053.00 | 1,065.00 | 1,049.00 | 1,061.00 | 960.57 | 120,824 |
| 2025-10-23 | 1,046.00 | 1,053.00 | 1,042.00 | 1,053.00 | 953.33 | 105,751 |
| 2025-10-22 | 1,050.00 | 1,051.00 | 1,044.00 | 1,051.00 | 951.52 | 78,973 |
| 2025-10-21 | 1,050.00 | 1,050.00 | 1,042.00 | 1,048.00 | 948.80 | 68,340 |
| 2025-10-20 | 1,046.00 | 1,051.00 | 1,045.00 | 1,045.00 | 946.09 | 61,834 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 95.6000 CZK |
| 2025-05-05 | 91.3000 CZK |
| 2024-05-03 | 82.6600 CZK |
| 2023-04-28 | 60.4200 CZK |
| 2022-11-29 | 55.5000 CZK |
| 2022-04-28 | 43.8000 CZK |
| 2021-11-10 | 23.8600 CZK |
| 2019-04-16 | 51.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.