Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	189.50	189.60	188.00	188.80	188.80	243,697
2026-07-22	189.70	190.00	187.80	190.00	190.00	147,532
2026-07-21	190.50	190.50	187.00	189.00	189.00	181,555
2026-07-20	188.50	190.60	188.00	190.20	190.20	250,311
2026-07-17	187.30	189.00	185.60	188.50	188.50	294,760
2026-07-16	190.50	190.50	183.40	183.40	183.40	355,496
2026-07-15	191.00	191.00	186.20	188.30	188.30	370,014
2026-07-14	191.90	192.10	190.00	191.00	191.00	185,015
2026-07-13	193.40	193.40	190.90	190.90	190.90	99,853
2026-07-10	193.30	193.60	191.40	193.40	193.40	190,916
2026-07-09	191.30	192.80	190.00	192.80	192.80	128,798
2026-07-08	193.30	193.30	188.60	191.20	191.20	337,078
2026-07-07	190.10	193.50	189.90	192.10	192.10	157,914
2026-07-03	189.10	190.10	188.50	190.10	190.10	93,927
2026-07-02	189.00	190.50	188.00	188.60	188.60	88,498
2026-07-01	187.00	191.50	185.60	189.30	189.30	234,906
2026-06-30	190.00	190.00	186.20	186.20	186.20	322,425
2026-06-29	190.50	191.40	189.20	190.20	190.20	120,201
2026-06-26	189.90	190.40	188.50	190.40	190.40	225,013
2026-06-25	190.20	191.30	188.20	188.20	188.20	271,793
2026-06-24	191.40	191.90	188.20	188.20	188.20	205,802
2026-06-23	190.40	190.90	188.80	190.10	190.10	178,803
2026-06-22	188.00	190.00	188.00	189.20	189.20	250,917
2026-06-19	191.00	191.10	187.60	187.60	187.60	661,877
2026-06-18	195.70	196.20	191.00	191.00	191.00	296,871
2026-06-17	198.00	198.00	194.20	194.90	194.90	232,677
2026-06-16	197.50	200.00	197.00	198.00	198.00	266,625
2026-06-15	195.00	196.20	195.00	196.20	196.20	179,905
2026-06-12	193.00	195.00	193.00	195.00	195.00	117,807
2026-06-11	193.90	194.40	191.70	192.20	192.20	169,152
2026-06-10	196.00	196.40	192.30	192.50	192.50	135,662
2026-06-09	192.60	196.00	192.20	196.00	196.00	432,851
2026-06-08	190.60	192.40	188.90	192.40	192.40	284,351
2026-06-05	191.00	193.00	189.10	191.00	191.00	268,270
2026-06-04	187.80	190.20	186.30	190.20	190.20	359,879
2026-06-03	187.40	188.50	186.10	187.80	187.80	299,447
2026-06-02	186.80	187.40	185.90	187.40	187.40	238,933
2026-06-01	187.00	187.50	185.00	185.90	185.90	361,527
2026-05-29	186.50	187.00	185.60	185.60	185.60	2,298,623
2026-05-28	187.60	187.60	185.40	185.40	185.40	427,124
2026-05-27	188.20	188.60	187.00	187.60	187.60	251,926
2026-05-26	188.50	189.30	187.10	187.10	187.10	250,479
2026-05-25	188.20	189.80	187.50	188.50	188.50	211,384
2026-05-22	188.00	188.80	187.40	187.40	187.40	175,576
2026-05-21	188.50	189.00	186.20	187.90	187.90	342,612
2026-05-20	186.80	189.80	186.00	187.80	187.80	341,324
2026-05-19	185.00	187.70	183.70	186.00	186.00	405,989
2026-05-18	182.10	185.20	182.10	183.60	183.60	447,034
2026-05-15	184.00	186.30	183.00	184.20	184.20	291,301
2026-05-14	180.00	184.80	180.00	182.90	182.90	362,903
2026-05-13	178.50	180.50	178.50	179.20	179.20	168,775
2026-05-12	182.00	182.00	178.00	178.00	178.00	249,045
2026-05-11	183.00	183.00	178.20	179.90	179.90	382,270
2026-05-07	183.10	185.00	181.80	181.80	181.80	482,215
2026-05-06	180.00	183.70	180.00	182.30	182.30	328,958
2026-05-05	183.30	183.70	180.30	180.30	180.30	277,632
2026-05-04	182.90	184.00	181.20	182.70	182.70	241,270
2026-04-30	184.70	184.70	181.80	182.90	182.90	554,366
2026-04-29	184.00	185.70	183.00	183.00	183.00	338,755
2026-04-28	186.80	186.80	183.20	183.40	183.40	308,450

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	11.5000 CZK
2025-11-20	4.0000 CZK
2025-04-29	10.0000 CZK
2024-11-22	3.0000 CZK
2024-04-26	9.0000 CZK
2023-04-28	8.0000 CZK
2022-04-29	7.0000 CZK
2021-12-23	3.0000 CZK
2019-11-29	3.3000 CZK
2019-04-29	6.1500 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.