Moneta Money Bank AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	190.00	191.70	185.00	191.60	191.60	337,044
2026-10-15	186.90	189.90	184.10	189.70	189.70	236,894
2026-10-14	185.90	188.90	184.10	186.90	186.90	297,567
2026-10-13	185.00	186.70	182.40	182.40	182.40	215,534
2026-10-12	186.00	187.40	184.20	186.70	186.70	244,501
2026-10-09	176.60	184.40	176.50	183.50	183.50	471,736
2026-10-08	178.80	178.80	173.90	176.60	176.60	550,158
2026-10-07	182.00	182.60	178.90	179.40	179.40	325,656
2026-10-06	186.10	186.40	182.00	182.00	182.00	398,685
2026-10-05	185.30	186.70	183.00	186.10	186.10	329,235
2026-10-02	189.00	189.00	180.00	184.00	184.00	358,136
2026-10-01	188.50	190.90	184.40	186.10	186.10	286,382
2026-09-30	189.60	192.90	185.90	185.90	185.90	606,418
2026-09-29	192.00	192.60	188.10	188.10	188.10	418,202
2026-09-25	195.70	195.90	192.70	192.80	192.80	97,840
2026-09-24	193.50	194.30	192.80	192.80	192.80	146,564
2026-09-23	196.00	196.00	192.70	192.70	192.70	196,297
2026-09-22	196.00	196.40	195.00	195.90	195.90	93,961
2026-09-21	195.20	197.00	193.50	196.80	196.80	156,940
2026-09-18	197.80	197.80	192.50	192.50	192.50	896,750

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.