Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	150.00	150.40	149.40	150.20	138.52	251,553
2025-08-04	150.00	150.20	149.20	150.00	138.33	254,527
2025-08-01	150.80	150.80	149.00	149.20	137.59	283,497
2025-07-31	148.60	152.00	148.60	150.20	138.52	707,114
2025-07-30	147.00	149.00	147.00	149.00	137.41	447,454
2025-07-29	146.80	147.20	146.00	147.20	135.75	436,852
2025-07-28	146.60	147.60	146.20	146.80	135.38	302,467
2025-07-25	145.00	147.00	145.00	146.20	134.83	364,668
2025-07-24	145.20	145.80	144.80	145.80	134.46	562,392
2025-07-23	145.00	145.40	144.40	145.40	134.09	425,991
2025-07-22	145.60	145.60	144.40	145.00	133.72	302,028
2025-07-21	145.40	145.60	144.20	145.40	134.09	296,381
2025-07-18	145.00	145.00	144.20	145.00	133.72	220,531
2025-07-17	144.60	144.80	143.60	144.80	133.54	311,186
2025-07-16	145.00	145.00	143.60	143.60	132.43	380,737
2025-07-15	145.00	145.20	144.00	144.00	132.80	440,219
2025-07-14	144.00	145.20	143.80	144.20	132.98	275,723
2025-07-11	145.80	145.80	144.60	145.00	133.72	296,107
2025-07-10	145.60	145.60	144.40	145.60	134.27	379,378
2025-07-09	145.40	145.60	144.40	145.00	133.72	254,341
2025-07-08	145.00	145.20	144.00	145.20	133.91	351,998
2025-07-07	145.00	145.00	143.60	144.20	132.98	163,306
2025-07-04	145.40	145.40	144.00	144.00	132.80	91,898
2025-07-03	145.00	145.00	144.00	144.80	133.54	192,734
2025-07-02	145.00	145.00	143.80	144.80	133.54	393,880
2025-07-01	145.40	145.40	143.60	143.80	132.61	273,123
2025-06-30	145.00	145.00	144.20	144.80	133.54	357,763
2025-06-27	145.40	145.60	143.60	144.00	132.80	529,274
2025-06-26	146.00	146.00	144.20	145.40	134.09	367,271
2025-06-25	145.20	145.80	145.00	145.60	134.27	451,413
2025-06-24	146.20	146.20	143.60	145.00	133.72	546,661
2025-06-23	147.00	147.40	144.40	144.60	133.35	287,710
2025-06-20	147.00	147.60	145.60	147.60	136.12	1,167,642
2025-06-19	146.00	147.00	145.80	146.60	135.20	88,883
2025-06-18	145.80	146.60	145.80	145.80	134.46	135,641
2025-06-17	146.40	147.00	145.80	146.80	135.38	202,674
2025-06-16	147.60	147.60	146.40	146.40	135.01	188,539
2025-06-13	145.60	148.00	145.60	147.60	136.12	481,109
2025-06-12	145.80	147.00	145.40	147.00	135.57	305,932
2025-06-11	145.60	146.00	145.00	145.80	134.46	226,783
2025-06-10	145.00	146.00	145.00	145.60	134.27	293,813
2025-06-09	146.60	147.00	145.60	146.20	134.83	113,520
2025-06-06	147.00	147.00	145.20	146.20	134.83	110,294
2025-06-05	147.00	147.80	145.20	145.60	134.27	463,651
2025-06-04	148.20	148.80	146.80	147.40	135.93	512,651
2025-06-03	147.40	148.20	145.60	148.20	136.67	479,215
2025-06-02	143.60	147.40	143.60	147.20	135.75	794,962
2025-05-30	145.00	145.20	142.60	143.60	132.43	2,506,091
2025-05-29	146.00	146.80	144.00	145.00	133.72	862,095
2025-05-28	146.40	147.60	144.80	146.00	134.64	843,236
2025-05-27	148.40	148.40	145.80	146.40	135.01	490,828
2025-05-26	147.60	148.60	146.60	147.60	136.12	417,271
2025-05-23	148.20	149.40	145.20	147.80	136.30	976,612
2025-05-22	149.00	149.40	147.60	148.20	136.67	799,885
2025-05-21	149.80	149.80	148.80	149.40	137.78	404,279
2025-05-20	148.00	149.80	147.20	149.80	138.15	515,105
2025-05-19	149.80	150.00	147.00	148.00	136.49	722,520
2025-05-16	148.60	150.20	147.60	150.20	138.52	944,487
2025-05-15	146.20	148.60	146.00	147.40	135.93	670,791
2025-05-14	145.40	147.80	145.20	146.80	135.38	1,041,812

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	11.5000 CZK
2025-11-20	4.0000 CZK
2025-04-29	10.0000 CZK
2024-11-22	3.0000 CZK
2024-04-26	9.0000 CZK
2023-04-28	8.0000 CZK
2022-04-29	7.0000 CZK
2021-12-23	3.0000 CZK
2019-11-29	3.3000 CZK
2019-04-29	6.1500 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.