Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 184.00 | 186.00 | 176.00 | 184.00 | 184.00 | 7,186 |
| 2024-05-28 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 1,893 |
| 2024-05-27 | 180.00 | 184.00 | 180.00 | 180.00 | 180.00 | 494 |
| 2024-05-24 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 1,314 |
| 2024-05-23 | 178.00 | 178.00 | 177.00 | 178.00 | 178.00 | 2,091 |
| 2024-05-22 | 180.00 | 180.00 | 175.00 | 178.00 | 178.00 | 1,955 |
| 2024-05-21 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 920 |
| 2024-05-20 | 175.00 | 178.00 | 174.00 | 178.00 | 178.00 | 1,011 |
| 2024-05-17 | 178.00 | 178.00 | 175.00 | 177.00 | 177.00 | 90 |
| 2024-05-16 | 178.00 | 178.00 | 176.00 | 177.00 | 177.00 | 472 |
| 2024-05-15 | 176.00 | 180.00 | 175.50 | 178.00 | 178.00 | 869 |
| 2024-05-14 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | 259 |
| 2024-05-13 | 178.00 | 180.00 | 177.00 | 180.00 | 180.00 | 845 |
| 2024-05-10 | 178.00 | 183.00 | 177.00 | 180.00 | 180.00 | 2,854 |
| 2024-05-09 | 178.00 | 178.00 | 175.00 | 178.00 | 178.00 | 703 |
| 2024-05-07 | 173.00 | 177.00 | 172.00 | 177.00 | 177.00 | 1,100 |
| 2024-05-06 | 174.00 | 180.00 | 172.00 | 172.00 | 172.00 | 654 |
| 2024-05-03 | 175.50 | 178.00 | 175.00 | 175.00 | 175.00 | 2,339 |
| 2024-05-02 | 178.00 | 180.00 | 176.00 | 180.00 | 180.00 | 790 |
| 2024-04-30 | 175.50 | 181.00 | 175.50 | 180.00 | 180.00 | 1,683 |
| 2024-04-29 | 181.50 | 181.50 | 175.00 | 178.50 | 178.50 | 4,689 |
| 2024-04-26 | 181.00 | 181.00 | 178.00 | 180.50 | 180.50 | 1,480 |
| 2024-04-25 | 186.50 | 186.50 | 179.00 | 181.50 | 181.50 | 3,758 |
| 2024-04-24 | 192.00 | 192.00 | 180.00 | 181.00 | 181.00 | 2,027 |
| 2024-04-23 | 196.00 | 196.00 | 190.00 | 190.00 | 190.00 | 1,292 |
| 2024-04-22 | 196.00 | 199.00 | 191.00 | 192.00 | 192.00 | 1,746 |
| 2024-04-19 | 195.00 | 199.00 | 195.00 | 196.00 | 196.00 | 2,940 |
| 2024-04-18 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | 1,507 |
| 2024-04-17 | 199.00 | 199.00 | 197.00 | 199.00 | 199.00 | 850 |
| 2024-04-16 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | 452 |
| 2024-04-15 | 200.00 | 203.00 | 198.00 | 199.00 | 199.00 | 1,148 |
| 2024-04-12 | 199.50 | 202.00 | 198.50 | 200.00 | 200.00 | 956 |
| 2024-04-11 | 200.00 | 203.00 | 199.00 | 202.00 | 202.00 | 3,121 |
| 2024-04-10 | 199.00 | 203.00 | 199.00 | 199.00 | 199.00 | 715 |
| 2024-04-09 | 207.00 | 209.00 | 199.00 | 199.00 | 199.00 | 2,621 |
| 2024-04-08 | 205.00 | 209.00 | 205.00 | 206.00 | 206.00 | 1,511 |
| 2024-04-05 | 204.00 | 209.00 | 204.00 | 205.00 | 205.00 | 262 |
| 2024-04-04 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | 564 |
| 2024-04-03 | 202.00 | 211.00 | 202.00 | 205.00 | 205.00 | 1,245 |
| 2024-04-02 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | 3,834 |
| 2024-03-28 | 211.00 | 217.00 | 210.00 | 215.00 | 215.00 | 636 |
| 2024-03-27 | 212.00 | 218.00 | 209.00 | 210.00 | 210.00 | 593 |
| 2024-03-26 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | 483 |
| 2024-03-25 | 210.00 | 214.00 | 205.00 | 214.00 | 214.00 | 2,925 |
| 2024-03-22 | 210.00 | 214.00 | 207.00 | 210.00 | 210.00 | 3,224 |
| 2024-03-21 | 213.00 | 213.00 | 207.00 | 210.00 | 210.00 | 2,691 |
| 2024-03-20 | 210.00 | 216.00 | 208.00 | 213.00 | 213.00 | 935 |
| 2024-03-19 | 215.00 | 218.00 | 210.00 | 210.00 | 210.00 | 2,303 |
| 2024-03-18 | 220.00 | 220.00 | 212.00 | 214.00 | 214.00 | 2,460 |
| 2024-03-15 | 234.00 | 235.00 | 215.00 | 220.00 | 220.00 | 13,649 |
| 2024-03-14 | 233.00 | 234.00 | 231.00 | 234.00 | 234.00 | 280 |
| 2024-03-13 | 234.00 | 234.00 | 233.00 | 233.00 | 233.00 | 126 |
| 2024-03-12 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 384 |
| 2024-03-11 | 220.00 | 234.00 | 220.00 | 232.00 | 232.00 | 1,364 |
| 2024-03-08 | 223.00 | 226.00 | 220.00 | 226.00 | 226.00 | 531 |
| 2024-03-07 | 227.00 | 229.00 | 220.00 | 220.00 | 220.00 | 2,707 |
| 2024-03-06 | 228.00 | 235.00 | 226.00 | 227.00 | 227.00 | 686 |
| 2024-03-05 | 234.00 | 235.00 | 228.00 | 234.00 | 234.00 | 2,301 |
| 2024-03-04 | 241.00 | 241.00 | 233.00 | 235.00 | 235.00 | 192 |
| 2024-03-01 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 136 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.