Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 274 |
| 2026-10-15 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 1,407 |
| 2026-10-14 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 477 |
| 2026-10-13 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 549 |
| 2026-10-12 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | 111 |
| 2026-10-09 | 100.00 | 102.00 | 99.000 | 102.00 | 102.00 | 6,105 |
| 2026-10-08 | 106.00 | 106.00 | 99.000 | 100.00 | 100.00 | 5,007 |
| 2026-10-07 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 497 |
| 2026-10-06 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 168 |
| 2026-10-05 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 519 |
| 2026-10-02 | 109.00 | 110.00 | 106.00 | 106.00 | 106.00 | 500 |
| 2026-10-01 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | 99 |
| 2026-09-30 | 114.00 | 114.00 | 109.00 | 110.00 | 110.00 | 228 |
| 2026-09-29 | 110.00 | 114.00 | 110.00 | 110.00 | 110.00 | 443 |
| 2026-09-25 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 45 |
| 2026-09-24 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 52 |
| 2026-09-23 | 116.00 | 116.00 | 112.00 | 112.00 | 112.00 | 149 |
| 2026-09-22 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2026-09-21 | 111.00 | 116.50 | 111.00 | 116.50 | 116.50 | 156 |
| 2026-09-18 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 100 |
| 2026-09-17 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 99 |
| 2026-09-16 | 116.00 | 117.00 | 111.00 | 111.00 | 111.00 | 198 |
| 2026-09-15 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 27 |
| 2026-09-14 | 114.00 | 117.00 | 110.00 | 117.00 | 117.00 | 470 |
| 2026-09-11 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 320 |
| 2026-09-10 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 13 |
| 2026-09-09 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 78 |
| 2026-09-08 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 91 |
| 2026-09-07 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 337 |
| 2026-09-04 | 117.00 | 117.00 | 113.00 | 117.00 | 117.00 | 226 |
| 2026-09-03 | 113.00 | 117.50 | 113.00 | 117.50 | 117.50 | 184 |
| 2026-09-02 | 118.00 | 118.00 | 113.00 | 117.50 | 117.50 | 91 |
| 2026-09-01 | 113.00 | 118.00 | 113.00 | 118.00 | 118.00 | 476 |
| 2026-08-31 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 685 |
| 2026-08-28 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4 |
| 2026-08-27 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | 1,878 |
| 2026-08-26 | 116.00 | 120.00 | 112.00 | 113.00 | 113.00 | 608 |
| 2026-08-25 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | 852 |
| 2026-08-24 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 11 |
| 2026-08-21 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5 |
| 2026-08-20 | 118.00 | 119.00 | 116.00 | 119.00 | 119.00 | 26 |
| 2026-08-19 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | 222 |
| 2026-08-18 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | 304 |
| 2026-08-17 | 123.00 | 123.00 | 120.00 | 121.00 | 121.00 | 1,453 |
| 2026-08-14 | 118.50 | 124.00 | 118.50 | 124.00 | 124.00 | 3,986 |
| 2026-08-13 | 109.00 | 116.00 | 109.00 | 116.00 | 116.00 | 98 |
| 2026-08-12 | 110.00 | 120.00 | 110.00 | 120.00 | 120.00 | 1,819 |
| 2026-08-11 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 106 |
| 2026-08-10 | 110.00 | 113.00 | 105.00 | 108.00 | 108.00 | 831 |
| 2026-08-07 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 292 |
| 2026-08-06 | 107.00 | 113.00 | 107.00 | 110.00 | 110.00 | 5,734 |
| 2026-08-05 | 110.00 | 110.00 | 100.00 | 107.00 | 107.00 | 7,985 |
| 2026-08-04 | 115.00 | 115.00 | 105.00 | 110.00 | 110.00 | 521 |
| 2026-08-03 | 108.50 | 115.00 | 100.00 | 101.00 | 101.00 | 1,648 |
| 2026-07-31 | 107.00 | 115.00 | 107.00 | 110.00 | 110.00 | 494 |
| 2026-07-30 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | 82 |
| 2026-07-29 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 11 |
| 2026-07-28 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | 393 |
| 2026-07-27 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 117 |
| 2026-07-24 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | 120 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.