Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 250.00 | 250.00 | 240.00 | 245.00 | 245.00 | 1,831 |
| 2023-12-01 | 253.00 | 254.00 | 250.00 | 250.00 | 250.00 | 500 |
| 2023-11-30 | 250.00 | 257.00 | 250.00 | 256.00 | 256.00 | 1,165 |
| 2023-11-29 | 255.00 | 259.00 | 250.00 | 259.00 | 259.00 | 882 |
| 2023-11-28 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 1,605 |
| 2023-11-27 | 250.00 | 257.00 | 250.00 | 256.00 | 256.00 | 1,377 |
| 2023-11-24 | 259.00 | 259.00 | 250.00 | 258.00 | 258.00 | 2,892 |
| 2023-11-23 | 257.00 | 269.00 | 250.00 | 259.00 | 259.00 | 2,051 |
| 2023-11-22 | 259.00 | 260.00 | 256.00 | 257.00 | 257.00 | 3,159 |
| 2023-11-21 | 260.00 | 262.00 | 258.00 | 259.00 | 259.00 | 150 |
| 2023-11-20 | 261.00 | 268.00 | 249.00 | 260.00 | 260.00 | 5,548 |
| 2023-11-16 | 277.00 | 277.00 | 254.00 | 260.00 | 260.00 | 3,577 |
| 2023-11-15 | 279.00 | 279.00 | 270.00 | 270.00 | 270.00 | 1,422 |
| 2023-11-14 | 270.00 | 279.00 | 263.00 | 275.00 | 275.00 | 1,293 |
| 2023-11-13 | 280.00 | 289.00 | 271.00 | 271.00 | 271.00 | 940 |
| 2023-11-10 | 289.00 | 289.00 | 276.00 | 280.00 | 280.00 | 1,124 |
| 2023-11-09 | 262.00 | 289.00 | 262.00 | 288.00 | 288.00 | 623 |
| 2023-11-08 | 269.00 | 275.00 | 258.00 | 275.00 | 275.00 | 824 |
| 2023-11-07 | 300.00 | 310.00 | 255.00 | 272.00 | 272.00 | 2,232 |
| 2023-11-06 | 300.00 | 325.00 | 299.00 | 302.00 | 302.00 | 9,807 |
| 2023-11-03 | 245.00 | 302.00 | 245.00 | 299.00 | 299.00 | 12,455 |
| 2023-11-02 | 190.00 | 249.00 | 190.00 | 239.00 | 239.00 | 9,458 |
| 2023-11-01 | 213.00 | 217.00 | 181.00 | 197.00 | 197.00 | 10,800 |
| 2023-10-31 | 240.00 | 240.00 | 206.00 | 218.00 | 218.00 | 10,919 |
| 2023-10-30 | 270.00 | 270.00 | 235.00 | 242.00 | 242.00 | 14,684 |
| 2023-10-27 | 300.00 | 300.00 | 261.00 | 270.00 | 270.00 | 13,324 |
| 2023-10-26 | 280.00 | 300.00 | 280.00 | 296.00 | 296.00 | 3,493 |
| 2023-10-25 | 293.00 | 299.00 | 270.00 | 279.00 | 279.00 | 6,726 |
| 2023-10-24 | 325.00 | 325.00 | 280.00 | 290.00 | 290.00 | 10,529 |
| 2023-10-23 | 332.00 | 337.00 | 327.00 | 327.00 | 327.00 | 5,811 |
| 2023-10-20 | 350.00 | 350.00 | 333.00 | 347.00 | 347.00 | 1,980 |
| 2023-10-19 | 380.00 | 380.00 | 333.00 | 354.00 | 354.00 | 6,893 |
| 2023-10-18 | 380.00 | 380.00 | 365.00 | 370.00 | 370.00 | 1,948 |
| 2023-10-17 | 386.00 | 386.00 | 376.00 | 381.00 | 381.00 | 1,168 |
| 2023-10-16 | 383.00 | 386.00 | 375.00 | 386.00 | 386.00 | 1,457 |
| 2023-10-13 | 385.00 | 387.00 | 370.00 | 370.00 | 370.00 | 2,051 |
| 2023-10-12 | 370.00 | 386.00 | 370.00 | 385.00 | 385.00 | 781 |
| 2023-10-11 | 387.00 | 387.00 | 367.00 | 371.00 | 371.00 | 2,847 |
| 2023-10-10 | 390.00 | 390.00 | 375.00 | 379.00 | 379.00 | 914 |
| 2023-10-09 | 405.00 | 405.00 | 390.00 | 390.00 | 390.00 | 352 |
| 2023-10-06 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 30 |
| 2023-10-05 | 400.00 | 408.00 | 385.00 | 393.00 | 393.00 | 1,037 |
| 2023-10-04 | 407.00 | 407.00 | 400.00 | 400.00 | 400.00 | 671 |
| 2023-10-03 | 405.00 | 410.00 | 405.00 | 405.00 | 405.00 | 200 |
| 2023-10-02 | 420.00 | 420.00 | 400.00 | 419.00 | 419.00 | 826 |
| 2023-09-29 | 414.00 | 417.00 | 412.00 | 417.00 | 417.00 | 407 |
| 2023-09-27 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 1,905 |
| 2023-09-26 | 407.00 | 410.00 | 401.00 | 401.00 | 401.00 | 574 |
| 2023-09-25 | 401.00 | 406.00 | 401.00 | 406.00 | 406.00 | 645 |
| 2023-09-22 | 398.00 | 398.00 | 390.00 | 398.00 | 398.00 | 187 |
| 2023-09-21 | 389.00 | 398.00 | 388.00 | 398.00 | 398.00 | 208 |
| 2023-09-20 | 387.00 | 388.00 | 387.00 | 388.00 | 388.00 | 419 |
| 2023-09-19 | 384.00 | 388.00 | 384.00 | 387.00 | 387.00 | 407 |
| 2023-09-18 | 388.00 | 388.00 | 382.00 | 386.00 | 386.00 | 175 |
| 2023-09-15 | 381.00 | 389.00 | 380.00 | 389.00 | 389.00 | 294 |
| 2023-09-14 | 380.00 | 380.00 | 379.00 | 380.00 | 380.00 | 914 |
| 2023-09-13 | 378.00 | 386.00 | 378.00 | 380.00 | 380.00 | 364 |
| 2023-09-12 | 380.00 | 388.00 | 365.00 | 388.00 | 388.00 | 6,011 |
| 2023-09-11 | 395.00 | 400.00 | 369.00 | 369.00 | 369.00 | 2,415 |
| 2023-09-08 | 404.00 | 409.00 | 373.00 | 395.00 | 395.00 | 3,141 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.