Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 406.00 | 406.00 | 375.00 | 400.00 | 400.00 | 5,625 |
| 2023-09-06 | 409.00 | 411.00 | 380.00 | 385.00 | 385.00 | 4,858 |
| 2023-09-05 | 420.00 | 420.00 | 381.00 | 408.00 | 408.00 | 2,333 |
| 2023-09-04 | 425.00 | 425.00 | 410.00 | 422.00 | 422.00 | 644 |
| 2023-09-01 | 422.00 | 425.00 | 419.00 | 425.00 | 425.00 | 403 |
| 2023-08-31 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-08-30 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-08-29 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 30 |
| 2023-08-28 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 330 |
| 2023-08-25 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 60 |
| 2023-08-24 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 40 |
| 2023-08-23 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-08-22 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 270 |
| 2023-08-21 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2,970 |
| 2023-08-18 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 870 |
| 2023-08-17 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1,240 |
| 2023-08-16 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1,830 |
| 2023-08-15 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 360 |
| 2023-08-14 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 710 |
| 2023-08-11 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 180 |
| 2023-08-10 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 700 |
| 2023-08-09 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 300 |
| 2023-08-08 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 310 |
| 2023-08-07 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 1,220 |
| 2023-08-04 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 340 |
| 2023-08-03 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 540 |
| 2023-08-02 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 790 |
| 2023-08-01 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 2023-07-31 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | 180 |
| 2023-07-28 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 70 |
| 2023-07-27 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 650 |
| 2023-07-26 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 310 |
| 2023-07-25 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 60 |
| 2023-07-24 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 30 |
| 2023-07-21 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 10 |
| 2023-07-20 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 1,550 |
| 2023-07-19 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 1,980 |
| 2023-07-18 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 4,840 |
| 2023-07-17 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 200 |
| 2023-07-14 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 1,270 |
| 2023-07-13 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 1,810 |
| 2023-07-12 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 290 |
| 2023-07-11 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 530 |
| 2023-07-10 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 650 |
| 2023-07-07 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 630 |
| 2023-07-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 610 |
| 2023-07-03 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1,600 |
| 2023-06-30 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 460 |
| 2023-06-29 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 310 |
| 2023-06-28 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 410 |
| 2023-06-27 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 970 |
| 2023-06-26 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 240 |
| 2023-06-23 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 550 |
| 2023-06-22 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-21 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-20 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-19 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-16 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-15 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-14 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.