Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-12 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-09 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-08 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-06-07 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 960 |
| 2023-06-06 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,180 |
| 2023-06-05 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,660 |
| 2023-06-02 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 880 |
| 2023-06-01 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 10 |
| 2023-05-31 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 1,030 |
| 2023-05-30 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 7,660 |
| 2023-05-29 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 1,510 |
| 2023-05-26 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 580 |
| 2023-05-25 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 1,020 |
| 2023-05-24 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 720 |
| 2023-05-23 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 800 |
| 2023-05-22 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 485 |
| 2023-05-19 | 455.21 | 455.21 | 455.21 | 455.21 | 455.21 | 687 |
| 2023-05-18 | 470.05 | 470.05 | 470.05 | 470.05 | 470.05 | 131 |
| 2023-05-17 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 424 |
| 2023-05-16 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 727 |
| 2023-05-15 | 489.84 | 489.84 | 489.84 | 489.84 | 489.84 | 555 |
| 2023-05-12 | 492.81 | 492.81 | 492.81 | 492.81 | 492.81 | 222 |
| 2023-05-11 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | 2,526 |
| 2023-05-10 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 1,818 |
| 2023-05-09 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 202 |
| 2023-05-05 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 464 |
| 2023-05-04 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 363 |
| 2023-05-03 | 455.21 | 455.21 | 455.21 | 455.21 | 455.21 | 17,239 |
| 2023-05-02 | 493.80 | 493.80 | 493.80 | 493.80 | 493.80 | 1,940 |
| 2023-04-28 | 493.80 | 493.80 | 493.80 | 493.80 | 493.80 | 232 |
| 2023-04-27 | 445.31 | 445.31 | 445.31 | 445.31 | 445.31 | 25,333 |
| 2023-04-26 | 445.31 | 445.31 | 445.31 | 445.31 | 445.31 | 3,011 |
| 2023-04-25 | 435.42 | 435.42 | 435.42 | 435.42 | 435.42 | 1,222 |
| 2023-04-24 | 430.47 | 430.47 | 430.47 | 430.47 | 430.47 | 909 |
| 2023-04-21 | 423.54 | 423.54 | 423.54 | 423.54 | 423.54 | 1,323 |
| 2023-04-20 | 445.31 | 445.31 | 445.31 | 445.31 | 445.31 | 1,657 |
| 2023-04-19 | 461.15 | 461.15 | 461.15 | 461.15 | 461.15 | 687 |
| 2023-04-18 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 1,020 |
| 2023-04-17 | 493.80 | 493.80 | 493.80 | 493.80 | 493.80 | 1,263 |
| 2023-04-14 | 494.79 | 494.79 | 494.79 | 494.79 | 494.79 | 1,505 |
| 2023-04-13 | 494.79 | 494.79 | 494.79 | 494.79 | 494.79 | 3,112 |
| 2023-04-12 | 524.48 | 524.48 | 524.48 | 524.48 | 524.48 | 596 |
| 2023-04-11 | 544.27 | 544.27 | 544.27 | 544.27 | 544.27 | 909 |
| 2023-04-06 | 573.96 | 573.96 | 573.96 | 573.96 | 573.96 | 1,121 |
| 2023-04-05 | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | 212 |
| 2023-04-04 | 613.54 | 613.54 | 613.54 | 613.54 | 613.54 | 20 |
| 2023-04-03 | 613.54 | 613.54 | 613.54 | 613.54 | 613.54 | 30 |
| 2023-03-31 | 613.54 | 613.54 | 613.54 | 613.54 | 613.54 | 50 |
| 2023-03-30 | 598.70 | 598.70 | 598.70 | 598.70 | 598.70 | 485 |
| 2023-03-29 | 598.70 | 598.70 | 598.70 | 598.70 | 598.70 | 171 |
| 2023-03-28 | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | 788 |
| 2023-03-27 | 603.65 | 603.65 | 603.65 | 603.65 | 603.65 | 80 |
| 2023-03-24 | 623.44 | 623.44 | 623.44 | 623.44 | 623.44 | 262 |
| 2023-03-23 | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | 1,616 |
| 2023-03-22 | 613.54 | 613.54 | 613.54 | 613.54 | 613.54 | 1,000 |
| 2023-03-21 | 623.44 | 623.44 | 623.44 | 623.44 | 623.44 | 565 |
| 2023-03-20 | 638.28 | 638.28 | 638.28 | 638.28 | 638.28 | 40 |
| 2023-03-17 | 643.23 | 643.23 | 643.23 | 643.23 | 643.23 | 242 |
| 2023-03-16 | 613.54 | 613.54 | 613.54 | 613.54 | 613.54 | 565 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.