Pilulka Lekarny as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	663.02	663.02	663.02	663.02	663.02	0
2023-03-14	663.02	663.02	663.02	663.02	663.02	20
2023-03-13	643.23	643.23	643.23	643.23	643.23	222
2023-03-10	633.33	633.33	633.33	633.33	633.33	1,061
2023-03-09	643.23	643.23	643.23	643.23	643.23	606
2023-03-08	653.13	653.13	653.13	653.13	653.13	161
2023-03-07	648.18	648.18	648.18	648.18	648.18	90
2023-03-06	623.44	623.44	623.44	623.44	623.44	1,818
2023-03-03	633.33	633.33	633.33	633.33	633.33	929
2023-03-02	623.44	623.44	623.44	623.44	623.44	1,313
2023-03-01	663.02	663.02	663.02	663.02	663.02	606
2023-02-28	663.02	663.02	663.02	663.02	663.02	232
2023-02-27	653.13	653.13	653.13	653.13	653.13	252
2023-02-24	643.23	643.23	643.23	643.23	643.23	838
2023-02-23	633.33	633.33	633.33	633.33	633.33	606
2023-02-22	658.07	658.07	658.07	658.07	658.07	707
2023-02-21	672.92	672.92	672.92	672.92	672.92	313
2023-02-20	677.86	677.86	677.86	677.86	677.86	80
2023-02-17	672.92	672.92	672.92	672.92	672.92	414
2023-02-16	682.81	682.81	682.81	682.81	682.81	687
2023-02-15	687.76	687.76	687.76	687.76	687.76	404
2023-02-14	692.71	692.71	692.71	692.71	692.71	1,515
2023-02-13	702.60	702.60	702.60	702.60	702.60	111
2023-02-10	702.60	702.60	702.60	702.60	702.60	101
2023-02-09	707.55	707.55	707.55	707.55	707.55	80
2023-02-08	732.29	732.29	732.29	732.29	732.29	111
2023-02-07	732.29	732.29	732.29	732.29	732.29	121
2023-02-06	732.29	732.29	732.29	732.29	732.29	151
2023-02-03	742.19	742.19	742.19	742.19	742.19	151
2023-02-02	742.19	742.19	742.19	742.19	742.19	960
2023-02-01	742.19	742.19	742.19	742.19	742.19	101
2023-01-31	742.19	742.19	742.19	742.19	742.19	424
2023-01-30	742.19	742.19	742.19	742.19	742.19	202
2023-01-27	742.19	742.19	742.19	742.19	742.19	232
2023-01-26	742.19	742.19	742.19	742.19	742.19	121
2023-01-25	742.19	742.19	742.19	742.19	742.19	80
2023-01-24	742.19	742.19	742.19	742.19	742.19	111
2023-01-23	742.19	742.19	742.19	742.19	742.19	272
2023-01-20	742.19	742.19	742.19	742.19	742.19	181
2023-01-19	761.98	761.98	761.98	761.98	761.98	90
2023-01-18	761.98	761.98	761.98	761.98	761.98	212
2023-01-17	761.98	761.98	761.98	761.98	761.98	394
2023-01-16	766.93	766.93	766.93	766.93	766.93	80
2023-01-13	766.93	766.93	766.93	766.93	766.93	192
2023-01-12	766.93	766.93	766.93	766.93	766.93	990
2023-01-11	761.98	761.98	761.98	761.98	761.98	90
2023-01-10	761.98	761.98	761.98	761.98	761.98	181
2023-01-09	771.88	771.88	771.88	771.88	771.88	434
2023-01-06	742.19	742.19	742.19	742.19	742.19	111
2023-01-05	742.19	742.19	742.19	742.19	742.19	454
2023-01-04	692.71	692.71	692.71	692.71	692.71	181
2023-01-03	677.86	677.86	677.86	677.86	677.86	70
2023-01-02	648.18	648.18	648.18	648.18	648.18	313
2022-12-30	643.23	643.23	643.23	643.23	643.23	1,556
2022-12-29	633.33	633.33	633.33	633.33	633.33	778
2022-12-28	618.49	618.49	618.49	618.49	618.49	1,030
2022-12-27	618.49	618.49	618.49	618.49	618.49	1,101
2022-12-23	618.49	618.49	618.49	618.49	618.49	1,344
2022-12-22	623.44	623.44	623.44	623.44	623.44	1,121
2022-12-21	618.49	618.49	618.49	618.49	618.49	3,840

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.